LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    136
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25025.132024.9825.00-20225-8.86%
2024/03/19025.0000.0024.9502310.00%
2024/03/18025.2700.0025.0002320.00%
2024/03/15025.5300.0025.1002330.00%
2024/03/1400.001125.1525.20-11234-4.68%
2024/03/111025.2100.0025.10102374.20%
2024/03/082025.0300.0025.05202418.28%
2024/03/01026.204026.2026.30-40256-15.60%
2024/02/2300.00125.6525.60-1273-0.37%
2024/02/224026.1800.0026.104027114.75%
2024/01/23325.5500.0025.6032991.00%
2024/01/18025.3000.0025.0003330.00%
2024/01/09125.8500.0025.9013410.29%
2024/01/05026.4500.0026.2003410.00%
2023/12/27126.8000.0026.9013430.29%
2023/12/188.127.00827.0026.800.13280.04%
2023/12/1400.000.126.9026.75-0.1329-0.04%
2023/12/1100.00527.3527.25-5332-1.50%
2023/12/06027.9500.0027.7503260.00%
2023/12/04128.20328.3028.25-2322-0.62%
2023/11/17727.20727.2027.2503460.00%
2023/11/06127.3500.0027.4013590.28%
2023/11/0300.001527.1026.90-15357-4.19%
2023/11/0200.001626.7726.60-16350-4.56%
2023/10/20125.2000.0025.2013400.29%
2023/10/1800.00925.3525.25-9369-2.43%
2023/10/172026.6000.0025.90203715.39%
2023/10/162026.1300.0026.50203755.32%
2023/10/1300.00425.8025.85-4384-1.04%
2023/09/01328.30328.3027.6007070.00%
2023/08/31228.0500.0027.7527120.28%
2023/08/30227.3500.0027.5027140.28%
2023/08/28227.5000.0027.1527850.25%
2023/08/2500.00227.7028.05-2776-0.26%
2023/08/2300.00526.5026.50-5782-0.64%
2023/07/3100.00227.8527.55-21,231-0.16%
2023/07/24327.6300.0027.7031,3970.21%
2023/07/1000.00230.1029.80-21,430-0.14%
2023/06/30430.96330.3530.3011,4660.07%
2023/06/28530.0800.0030.2051,4030.36%
2023/06/08129.9500.0029.8011,4100.07%
2023/05/25331.0700.0030.8031,4690.20%
2023/05/2300.00031.3031.3001,4270.00%
2023/05/19329.85329.7029.7001,3390.00%
2023/05/1600.00128.1528.15-11,363-0.07%
2023/05/0500.003530.0029.85-351,831-1.91%
2023/05/0400.00530.4630.45-51,824-0.27%
2023/05/0300.00130.2029.90-11,815-0.06%
2023/05/02530.0800.0030.2051,7990.28%
2023/04/1000.00127.1526.85-12,493-0.04%
2023/04/07227.3000.0027.3522,6890.07%
2023/04/06127.2000.0027.0013,0280.03%
2023/03/28027.0000.0026.6504,3510.00%
2023/03/27027.6500.0027.3005,0160.00%
2023/03/2300.001.427.2427.25-1.45,814-0.02%
2023/03/21027.3000.0027.2006,4370.00%
2023/03/20026.6900.0026.8006,5770.00%
2023/03/17026.7800.0026.6506,6030.00%
2023/03/16026.4500.0026.1006,6540.00%
2023/03/13128.00128.0027.9006,7020.00%
2023/03/10030.1000.0029.3506,6710.00%
2023/03/093529.95229.0530.15336,5890.50%
2023/03/0600.00129.4029.65-16,543-0.02%
2023/03/0300.00229.2529.60-26,540-0.03%
2023/03/0200.00129.1529.25-16,526-0.02%
2023/03/01028.95829.0528.80-86,516-0.12%
2023/02/24229.00229.4528.7506,5040.00%
2023/02/23529.60529.7030.1006,4740.00%
2023/02/2200.00129.7029.55-16,468-0.02%
2023/02/21830.6500.0030.0086,4590.12%
2023/02/20230.0500.0030.2526,4320.03%
2023/02/1700.00129.3029.30-16,412-0.02%
2023/02/16129.6000.0029.4516,3980.02%
2023/02/1500.00130.0029.25-16,382-0.02%
2023/02/14130.5000.0030.1516,3470.02%
2023/02/10231.20231.5331.1506,2250.00%
2023/02/09131.305.131.1032.15-4.16,027-0.07%
2023/02/08529.70529.2529.2505,7940.00%
2023/02/07129.252.129.5729.70-1.15,760-0.02%
2023/02/06229.4300.0029.0025,7320.03%
2023/02/03128.65129.1028.6005,6840.00%
2023/02/01128.60528.5028.60-45,643-0.07%
2023/01/31228.10428.4028.15-25,625-0.04%
2023/01/3000.00128.2028.10-15,612-0.02%
2023/01/17128.15128.3528.1005,5940.00%
2023/01/162328.762428.1728.80-15,567-0.02%
2023/01/13127.80228.0828.00-15,528-0.02%
2023/01/120.228.00827.6027.50-7.85,481-0.14%
2023/01/09129.00129.2029.3005,3750.00%
2023/01/061429.421429.3429.0005,3330.00%
2023/01/051030.40930.6929.9015,2530.02%
2023/01/0400.00129.6529.60-15,143-0.02%
2023/01/03231.33130.8030.1015,0650.02%
2022/12/30333.10332.6532.5004,9550.00%
2022/12/29532.79533.0532.7504,8670.00%
2022/12/27834.331833.9733.80-104,606-0.22%
2022/12/261137.06737.0036.6044,4010.09%
2022/12/234236.842636.5836.30164,0270.40%
2022/12/221236.742236.2536.15-103,672-0.27%
2022/12/213737.372736.3837.00103,3860.30%
2022/12/201336.661836.2935.30-52,965-0.17%
2022/12/195439.813440.4339.20202,6870.74%
2022/12/163236.893937.3338.05-72,020-0.35%
2022/12/152434.221434.0334.80101,5110.66%
2022/12/143033.806432.7933.60-341,218-2.79%
2022/12/13530.381332.6632.80-8754-1.06%
2022/12/12428.78229.0029.8525930.34%
2022/12/07126.1500.0026.4013740.27%
2022/12/0100.00224.4524.50-2306-0.65%
2022/11/21224.0500.0024.0525760.35%
2022/11/10122.6000.0022.4017220.14%
2022/10/2100.00121.7021.60-1780-0.13%
2022/09/2300.00125.1525.10-1926-0.11%
2022/09/19225.5000.0025.5529680.21%
2022/09/131927.3500.0027.40199941.91%
2022/09/082025.8000.0026.00201,0131.97%
2022/08/31529.08229.4229.1539320.32%
2022/08/1800.004025.9525.65-40596-6.71%
2022/08/16024.9000.0024.9505690.00%
2022/08/0800.00224.1524.10-2572-0.35%
2022/08/02825.45825.4524.8005800.00%
2022/07/28126.5500.0026.4515790.17%
2022/07/27128.05128.2027.0005810.00%
2022/07/25126.20125.9025.8005030.00%
2022/07/20025.7000.0025.0506050.00%
2022/07/11726.80726.8026.3001,4560.00%
2022/06/2200.00226.3024.75-21,406-0.14%
2022/06/2100.00026.1026.5001,3840.00%
2022/06/20227.00226.2526.0501,3710.00%
2022/06/1700.0015.125.6025.95-15.11,338-1.13%
2022/06/16225.7300.0025.5021,3300.15%
2022/06/1400.001624.0624.15-161,312-1.22%
2022/05/30023.6500.0023.8501,3140.00%
2022/05/23024.0000.0023.8001,3240.00%
2022/05/2000.00024.1523.9001,3300.00%
2022/05/0600.001025.4425.20-101,330-0.75%
2022/05/0500.00125.8525.80-11,357-0.07%
2022/05/0300.00026.9026.3001,3670.00%
2022/04/291027.31126.9026.9091,3590.66%
2022/04/2800.00126.8526.80-11,345-0.07%
2022/04/261029.041827.8026.80-81,292-0.62%
2022/04/25130.751330.7228.95-121,234-0.97%
2022/04/222832.04532.0531.15231,1292.04%
2022/04/2100.00730.9731.00-7740-0.95%
2022/04/20327.6000.0028.2036220.48%
2022/04/19228.20227.7028.5005700.00%
2022/04/1800.000.426.5227.70-0.4431-0.09%
2022/03/3000.00325.1724.85-3400-0.75%
2022/03/0100.00124.7024.55-1553-0.18%
2022/02/2400.00124.2024.15-1552-0.18%
2022/02/1800.00124.7524.80-1535-0.19%
2022/02/1100.00125.4025.35-1538-0.19%
2022/02/1000.00125.2525.05-1529-0.19%
2022/02/0800.001125.4025.45-11516-2.13%
2022/01/2600.00224.8524.95-2466-0.43%
2022/01/2500.00423.9524.20-4441-0.91%
2022/01/13124.2000.0024.2014180.24%
2022/01/12124.6000.0024.4514140.24%
2022/01/10124.80125.6024.6504050.00%
2022/01/07524.4100.0024.1553901.28%
2022/01/05624.5500.0024.6563811.57%
2021/12/2800.00125.0025.00-1369-0.27%
2021/12/27624.52525.0024.7513710.27%
2021/12/234125.7500.0026.004134611.82%
2021/12/22125.6500.0025.8513390.29%
2021/12/2100.00226.3026.40-2314-0.64%
2021/12/20325.85725.4725.55-4239-1.67%
2021/12/1700.00324.1324.00-3190-1.58%
2021/12/16223.60223.6523.4001780.00%
2021/12/15022.6900.0022.7001680.01%
2021/12/14223.0000.0022.7021591.25%
2021/12/1300.00523.3423.30-5152-3.28%
2021/12/1000.00222.5822.70-2140-1.42%
2021/12/08121.70122.0021.9501280.00%
2021/12/07121.7000.0021.7011290.77%
2021/11/29121.90222.1821.90-1147-0.68%
2021/11/23121.6000.0021.5011410.71%
2021/11/2200.00122.0022.00-1139-0.72%
2021/11/1800.00121.5021.50-1136-0.73%
2021/11/11122.1000.0022.0511320.75%
2021/11/04222.3000.0022.3021501.33%
2021/10/270.222.3000.0022.200.21620.12%
2021/09/30123.4500.0023.5512450.41%
2021/09/29123.5000.0023.5012450.41%
2021/09/1300.00123.7523.70-1284-0.35%
2021/09/08124.30125.2024.4502880.00%
2021/09/0200.00124.6024.55-1290-0.34%
2021/09/01124.30124.6024.3502920.00%
2021/08/25124.1500.0024.3013130.32%
2021/07/3000.00125.6525.45-1427-0.23%
2021/07/27325.3200.0025.1534490.67%
2021/07/2300.00225.8025.65-2464-0.43%
2021/07/22225.3000.0025.2524600.43%
2021/07/2000.00226.0525.55-2463-0.43%
2021/07/1900.00425.5425.70-4448-0.89%
2021/07/1500.00125.1025.10-1455-0.22%
2021/07/12325.2000.0025.2034600.65%
2021/07/0900.00225.6525.35-2461-0.43%
2021/07/0200.00525.4025.25-5529-0.94%
2021/06/3000.00125.5925.50-1529-0.19%
2021/06/2900.00125.3025.30-1524-0.19%
2021/06/28525.2000.0025.2055230.96%
2021/06/25224.9500.0025.0025220.38%
2021/06/1800.00325.1525.10-3535-0.56%
2021/06/1700.00025.3025.4505340.00%
2021/06/16225.3800.0025.2025360.37%
2021/06/15225.60125.7025.5515350.19%
2021/06/11125.8000.0025.5515330.19%
2021/06/08225.60125.8025.6015290.19%
2021/06/0700.00225.4025.30-2524-0.38%
2021/06/0400.00225.2024.95-2525-0.38%
2021/06/02224.90125.0024.8515290.19%
2021/06/01225.0000.0025.1525320.38%
2021/05/31125.25125.7025.1505320.00%
2021/05/27325.30225.7025.3015340.19%
2021/05/25225.3000.0025.3525560.36%
2021/05/2400.00225.7325.75-2562-0.36%
2021/05/2000.00425.6825.35-4618-0.65%
2021/05/19425.0500.0025.1046240.64%
2021/05/18224.55225.0525.2506260.00%
2021/05/17225.3000.0024.6026280.32%
2021/05/1400.00126.5526.30-1615-0.16%
2021/05/13127.40127.9026.5506090.00%
2021/05/12226.4500.0026.2025870.34%
2021/05/111026.7000.0026.20105671.76%
2021/05/1000.00227.1527.00-2581-0.34%
2021/05/0700.00226.5026.65-2598-0.33%
2021/05/05426.203026.1026.20-26685-3.79%
2021/05/041126.8000.0026.40116901.59%
2021/05/03128.00228.3527.75-1684-0.15%
2021/04/23227.75027.7527.6026780.29%
2021/04/22228.0300.0027.8026800.29%
2021/04/2100.00228.4028.35-2676-0.30%
2021/04/191127.8000.0028.00116751.63%
2021/04/15127.8500.0027.8016860.15%
2021/04/13128.5000.0028.0516840.15%
2021/04/12128.80229.0828.80-1669-0.15%
2021/04/0900.00128.5528.35-1639-0.16%
2021/04/08127.9000.0028.0516250.16%
2021/04/0700.00227.9528.00-2627-0.32%
2021/04/06127.9000.0027.9016260.16%
2021/03/30128.3000.0028.3516330.16%
2021/03/18228.1300.0028.3026660.30%
2021/03/16128.70228.4528.25-1681-0.15%
2021/03/04828.10828.1027.8507190.00%
2021/03/03128.1000.0028.1017230.14%
2021/02/2500.00128.7528.40-1706-0.14%
2021/02/23429.0400.0028.5047070.57%
2021/02/223229.41530.0429.60276983.87%
2021/02/19128.15128.7028.6006720.00%
2021/02/1800.00428.1528.40-4666-0.60%
2021/02/17327.7200.0027.5536650.45%
2021/02/05128.0000.0028.0016610.15%
2021/02/01228.53129.1028.1016700.15%
2021/01/28228.30128.9028.5016490.15%
2021/01/271227.671227.6028.1506110.00%
2021/01/2500.00026.9026.9005670.00%
2021/01/2100.000.126.0526.10-0.1557-0.03%
2021/01/1500.00127.6027.30-1553-0.18%
2021/01/1300.000.128.1528.15-0.1552-0.03%
2021/01/1100.000.128.1028.00-0.1548-0.01%
2021/01/06129.050.229.1029.100.85440.14%
2021/01/0400.00529.6729.60-5550-0.91%
2020/12/30129.6500.0029.6515550.18%
2020/12/2900.00329.6029.70-3556-0.54%
2020/12/21131.2031.631.0630.75-30.6594-5.14%
2020/12/163029.8900.0029.55305975.02%
2020/12/10129.4000.0029.2516480.15%
2020/12/0800.00230.5029.95-2713-0.28%
2020/12/07130.05230.0530.00-1821-0.12%
2020/12/04130.95231.0030.55-11,132-0.09%
2020/12/01231.60031.6031.6021,1970.17%
2020/11/30232.003131.9331.90-291,215-2.39%
2020/11/2700.00131.6031.45-11,212-0.08%
2020/11/25131.1500.0031.2011,2360.08%
2020/11/23131.10330.8530.95-21,267-0.16%
2020/11/19631.43131.4031.4051,2950.39%
2020/11/1800.00131.2031.10-11,301-0.08%
2020/11/1700.00030.7030.7001,3030.00%
2020/11/1600.000.130.3530.55-0.11,3460.00%
2020/11/1300.00430.4530.45-41,394-0.29%
2020/11/12129.90130.2030.0001,4430.00%
2020/11/11130.4000.0030.4011,4530.07%
2020/11/10431.23131.3030.6531,4890.20%
2020/11/09231.0000.0030.8021,5170.13%
2020/10/21130.55130.7530.5002,8450.00%
2020/10/15130.6500.0030.6013,4550.03%
2020/10/1200.000.131.0030.90-0.14,3160.00%
2020/10/08131.7000.0031.7014,9800.02%
2020/10/05132.15132.6532.0006,1500.00%
2020/09/29131.8000.0031.2516,2790.02%
2020/09/2400.00132.9032.80-16,364-0.02%
2020/09/21135.00135.5034.5506,4130.00%
2020/09/17134.7500.0034.6016,4610.02%
2020/09/15135.35135.8535.0506,5300.00%
2020/09/1400.00234.6034.50-26,642-0.03%
2020/09/1100.00435.5835.15-46,980-0.06%
2020/09/10537.50436.6836.6517,2130.01%
2020/09/09337.721138.2439.10-87,442-0.11%
2020/09/08133.20135.5535.5507,2110.00%
2020/09/07232.5000.0032.3527,3970.03%
2020/09/0400.00233.2033.25-27,552-0.03%
2020/09/0300.00133.1032.95-17,594-0.01%
2020/08/3100.00335.0034.70-37,577-0.04%
2020/08/26134.85135.0034.7007,5830.00%
2020/08/20636.09535.3035.3017,5670.01%
2020/08/1900.00139.1538.60-17,560-0.01%
2020/08/18238.23638.3538.40-47,549-0.05%
2020/08/17237.0300.0036.9527,5310.03%
2020/08/13436.9000.0036.7547,6630.05%
2020/08/1200.00138.4537.80-17,646-0.01%
2020/08/11636.75837.1336.75-27,634-0.03%
2020/08/1000.00438.0537.90-47,607-0.05%
2020/08/07139.15138.8038.6007,5850.00%
2020/08/0600.00139.8539.00-17,562-0.01%
2020/08/05840.26140.1540.1077,5160.09%
2020/08/04540.6800.0039.7057,4710.07%
2020/08/03440.91341.1841.2017,4270.01%
2020/07/31339.82239.7540.0517,3530.01%
2020/07/30440.84340.9239.4517,4220.01%
2020/07/29539.69339.9239.5027,2620.03%
2020/07/28135.80336.1737.60-26,955-0.03%
2020/07/27238.68337.1036.60-16,796-0.01%
2020/07/24341.28540.9140.65-26,677-0.03%
2020/07/2300.001043.2842.70-106,567-0.15%
2020/07/226043.746043.7043.1006,4350.00%
2020/07/212243.161242.8241.85106,2940.16%
2020/07/201142.601342.6442.25-26,162-0.03%
2020/07/172345.932944.2144.10-65,922-0.10%
2020/07/163049.793449.0448.95-45,639-0.07%
2020/07/154850.123847.8847.50105,3310.19%
2020/07/14849.261049.1348.15-24,690-0.04%
2020/07/133652.633253.4353.5044,4640.09%
2020/07/103647.2114.146.6348.65224,1300.53%
2020/07/09244.2500.0044.2523,6960.05%
2020/07/0800.00339.4240.25-33,681-0.08%
2020/07/07437.16336.7836.6013,6180.03%
2020/07/0600.00337.3537.95-33,638-0.08%
2020/07/03336.07135.4035.3523,6040.06%
2020/07/0200.00137.2036.30-13,612-0.03%
2020/07/0100.00136.7036.65-13,626-0.03%
2020/06/30236.0000.0035.7023,6670.05%
2020/06/29134.15236.8037.50-13,684-0.03%
2020/06/24234.65334.8834.10-13,748-0.03%
2020/06/22136.8000.0036.6513,8180.03%
2020/06/191639.03338.5337.90133,8310.34%
2020/06/184239.655241.3640.20-103,697-0.27%
2020/06/171839.582439.6240.30-63,340-0.18%
2020/06/161036.49836.6436.6523,0480.07%
2020/06/1500.002133.4734.30-212,715-0.77%
2020/06/122930.61830.7731.20212,6280.80%
2020/06/11530.08730.5628.40-22,403-0.08%
2020/06/10128.90229.3329.10-12,239-0.04%
2020/06/0900.00128.5528.45-12,186-0.05%
2020/06/0800.00128.4528.35-12,188-0.05%
2020/06/04328.77228.8528.0012,1690.05%
2020/06/03127.10127.9527.7002,1510.00%
2020/06/02127.0500.0026.8012,1460.05%
2020/06/01227.3800.0027.2022,1380.09%
2020/05/29127.15227.6327.70-12,132-0.05%
2020/05/28127.0500.0027.0512,1270.05%
2020/05/27227.6300.0027.2522,1360.09%
2020/05/26428.8600.0028.3042,1500.19%
2020/05/25129.00429.1829.25-32,110-0.14%
2020/05/22128.45228.5028.40-12,068-0.05%
2020/05/21629.68230.2829.0542,0390.20%
2020/05/20328.92429.0629.10-11,935-0.05%
2020/05/19427.7500.0027.6541,8520.22%
2020/05/18127.80227.8827.60-11,830-0.05%
2020/05/11526.69426.7126.5511,7510.06%
2020/05/08227.9300.0027.2521,7320.12%
2020/05/0700.00428.5528.50-41,692-0.24%
2020/05/06229.13529.0928.60-31,655-0.18%
2020/05/05328.05128.3027.9021,4660.14%
2020/05/04127.80128.3027.6001,4450.00%
2020/04/30327.95128.2027.7021,4200.14%
2020/04/29127.40127.2527.2001,3970.00%
2020/04/28327.65227.8527.3511,3890.07%
2020/04/27127.751427.8128.10-131,380-0.94%
2020/04/2400.00128.2528.35-11,356-0.07%
2020/04/23427.4600.0027.6041,3070.31%
2020/04/21226.8000.0026.5021,2650.16%
2020/04/17127.5500.0027.3011,2240.08%
2020/04/16128.50129.0528.3501,1900.00%
2020/04/15728.8800.0028.3071,1600.60%
2020/04/14230.73731.0431.15-51,064-0.47%
2020/04/13229.20129.7030.5019980.10%
2020/04/10428.8000.0028.9049540.42%
2020/04/09129.70630.1329.70-5921-0.54%
2020/04/082228.3900.0028.30228622.55%
2020/04/07128.75529.7028.70-4834-0.48%
2020/04/06130.0000.0029.7018050.12%
2020/04/011329.52227.4029.65117641.44%
2020/03/31428.96228.2328.6027010.29%
2020/03/301630.62330.3030.60136482.00%
2020/03/26924.29324.0026.2564451.35%
2020/03/1600.001.120.4420.20-1.1281-0.37%
2020/03/09326.70326.3525.3502370.00%
2019/12/25625.45625.4525.4001750.00%
2019/12/23125.7500.0025.6511770.56%
2019/12/17226.05226.0526.0501780.00%
2019/10/0100.000.426.0025.90-0.4154-0.23%
2019/09/1100.000.126.7026.50-0.1179-0.03%
2019/08/2200.00126.5526.50-1195-0.51%
2019/08/19126.2500.0026.2011930.52%
2019/08/05726.75726.7526.3501940.00%
2019/07/1700.00128.0528.00-1170-0.58%
2019/07/16129.30129.3529.5001650.00%
2019/07/11129.0500.0029.0011520.66%
2019/07/0400.00129.1029.25-1150-0.66%
2019/07/0200.00129.5529.25-1164-0.61%
2019/04/15129.1000.0029.0014190.24%
2019/04/0900.00230.0529.70-2419-0.48%
2019/04/0800.00328.9528.85-3404-0.74%
2019/04/0200.00528.9028.70-5404-1.24%
2019/03/26129.0000.0028.9014220.24%
2019/03/2200.00229.6029.20-2423-0.47%
2019/03/20129.2000.0029.2014210.24%
2019/03/19129.35329.3029.35-2420-0.48%
2019/03/1400.00129.9029.75-1433-0.23%
2019/03/1300.00130.1029.95-1431-0.23%
2019/03/08530.95131.0030.3044290.93%
2019/03/07231.05130.8030.8514050.25%
2019/03/0600.00129.7529.75-1381-0.26%
2019/03/04129.5000.0029.5013780.26%
2019/02/20330.0000.0030.2033700.81%
2019/02/18130.20131.0030.4503530.00%
2019/02/1500.00130.2530.00-1341-0.29%
2019/02/14229.6300.0029.4022920.68%
2019/02/13228.70228.7028.5502770.00%
2018/12/1100.00127.9027.90-1850-0.12%
2018/12/07128.8500.0028.4018920.11%
2018/12/0600.00427.2527.20-4932-0.43%
2018/11/26226.60126.7026.6011,1850.08%
2018/11/2200.00126.6026.60-11,185-0.08%
2018/11/21226.30226.4026.6001,1820.00%
2018/11/16127.0000.0027.0011,1760.09%
2018/11/12227.1000.0027.0521,1770.17%
2018/11/0200.00128.0027.80-11,170-0.09%
2018/10/1800.00230.3829.50-21,145-0.17%
2018/10/17230.1000.0029.8021,1430.17%
2018/10/16629.80629.8030.0501,1400.00%
2018/10/1100.001028.2428.30-101,124-0.89%
2018/10/041033.7600.0033.45101,0180.98%
2018/10/0300.00233.7033.35-21,006-0.20%
2018/10/01536.25835.5935.50-3976-0.31%
2018/09/28734.94934.6534.85-2909-0.22%
2018/09/271235.30435.2134.9088720.92%
2018/09/2100.00131.3031.45-1611-0.16%
2018/09/20132.5000.0031.6016040.17%
2018/09/1200.00932.4732.50-9525-1.71%
2018/09/10933.15934.0832.6004370.00%
2018/08/3000.00129.1529.15-1230-0.43%
2018/07/2600.00131.5531.50-1438-0.23%
2018/07/23131.3000.0031.0514740.21%
2018/07/09132.6000.0032.2016570.15%
2018/06/2700.00133.6032.95-11,135-0.09%
2018/06/2500.00133.8533.85-11,226-0.08%
2018/06/2100.00234.7534.80-21,453-0.14%
2018/06/20234.05234.0534.0501,4580.00%
2018/06/1900.00134.0533.85-11,470-0.07%
2018/06/1500.00134.2034.20-11,501-0.07%
2018/06/1200.00135.3535.00-11,547-0.06%
2018/06/0800.00235.2034.85-21,556-0.13%
2018/06/07335.20135.6035.0521,5560.13%
2018/06/06135.2000.0035.1011,5540.06%
2018/06/0100.00135.9535.65-11,576-0.06%
2018/05/3100.00135.2035.10-11,556-0.06%
2018/05/30133.8500.0033.8511,5490.06%
2018/05/28434.28334.3534.2011,5430.06%
2018/05/25235.03334.8535.00-11,536-0.07%
2018/05/24135.55135.9035.0501,5400.00%
2018/05/2300.00135.4535.55-11,536-0.07%
2018/05/22335.4000.0035.1531,5370.20%
2018/05/17236.1500.0035.9021,5340.13%
2018/05/1600.00136.9036.55-11,527-0.07%
2018/05/1500.00236.1036.10-21,514-0.13%
2018/05/1400.00136.0536.00-11,516-0.07%
2018/05/11136.1000.0035.9511,5130.07%
2018/05/08137.55136.9537.5001,4860.00%
2018/05/04135.95136.2535.9001,4610.00%
2018/05/0300.00237.2536.70-21,464-0.14%
2018/05/02236.8500.0036.8521,4510.14%
2018/04/30137.30236.9836.35-11,438-0.07%
2018/04/26236.48437.0935.60-21,419-0.14%
2018/04/25536.05536.0537.2501,3990.00%
2018/04/24537.5700.0036.6551,3850.36%
2018/04/2300.00138.8038.60-11,369-0.07%
2018/04/19137.70137.9537.6501,3770.00%
2018/04/18136.70236.9336.60-11,357-0.07%
2018/04/17336.73336.4236.2501,3520.00%
2018/04/16337.7800.0037.6531,3400.22%
2018/04/1300.00138.1537.70-11,326-0.08%
2018/04/12138.85140.2038.8501,3070.00%
2018/04/11139.4000.0039.4511,2760.08%
2018/04/10439.90241.3538.6021,2400.16%
2018/04/09238.9000.0040.5021,1350.18%
2018/04/03339.82340.3739.3501,0680.00%
2018/04/02138.0500.0037.8018970.11%
2018/03/31237.901038.1237.90-8873-0.92%
2018/03/30537.3700.0036.8058330.60%
2018/03/28238.0500.0037.9527590.26%
2018/03/271039.21338.9037.4077160.98%
2018/03/2600.002137.3737.40-21588-3.57%
2018/03/21235.70335.7335.50-1475-0.21%
2018/03/20135.1000.0035.1514440.22%
2018/03/1900.00235.5035.50-2438-0.46%
2018/03/1500.00234.3334.40-2406-0.49%
2018/03/1400.00133.5533.65-1396-0.25%
2018/03/13133.2500.0033.3013990.25%
2018/03/12133.3000.0033.3014020.25%
2018/03/0700.00234.0034.00-2402-0.50%
2018/03/06132.65132.8532.8003870.00%
2018/03/0500.00133.1032.60-1391-0.26%
2018/02/27132.8000.0032.9014060.25%
2018/02/2600.00232.9532.90-2410-0.49%
2018/02/23131.8500.0032.2014110.24%
2018/02/2200.00132.0032.10-1422-0.24%
2018/02/07131.10331.4030.90-2582-0.34%
2018/02/06430.7500.0030.8045830.69%
2018/01/30134.30134.5533.9005930.00%
2018/01/29134.2500.0034.2515930.17%
2018/01/2600.00134.5034.80-1593-0.17%
2018/01/2500.00233.9033.90-2593-0.34%
2018/01/23134.1000.0034.2016040.17%
2018/01/22134.2500.0034.1516070.16%
2018/01/19134.25134.6034.2506100.00%
2018/01/16135.05135.5535.0506440.00%
2018/01/15134.2500.0034.8016100.16%
2018/01/11133.5500.0033.4515820.17%
2018/01/08133.8000.0034.1515900.17%
2018/01/04233.8800.0033.8525900.34%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章