智擎 (4162)-永豐金-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
109.0
漲跌
▼6.5
漲幅
-5.63%
成交量
4,054張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	26	112.60	1	110.00	109.00	25	1,568	1.59%
2025/02/26	22.3	115.37	5	119.00	115.50	17.3	1,553	1.11%
2025/02/25	1	113.00	0	0.00	113.00	1	1,443	0.07%
2025/02/24	0	0.00	1	114.50	115.00	-1	1,431	-0.07%
2025/02/21	0.2	112.50	1	113.50	113.00	-0.8	1,412	-0.06%
2025/02/19	1	110.00	0.2	110.26	110.00	0.8	1,396	0.05%
2025/02/18	1	110.00	0.3	109.50	110.00	0.8	1,401	0.05%
2025/02/17	1	112.50	1	113.50	112.50	0	1,397	0.00%
2025/02/14	0	0.00	11.5	110.28	111.50	-11.5	1,408	-0.82%
2025/02/13	0.5	111.00	0	0.00	111.50	0.5	1,413	0.04%
2025/02/12	0	0.00	1	112.00	112.00	-1	1,408	-0.07%
2025/02/11	5.5	112.05	0	0.00	109.00	5.5	1,392	0.39%
2025/02/10	0	119.00	1	118.00	118.50	-1	1,337	-0.07%
2025/02/07	3	119.00	5.2	119.40	120.50	-2.2	1,351	-0.17%
2025/02/06	14	119.25	14.1	119.89	119.00	-0.1	1,329	0.00%
2025/02/05	7.2	110.76	1.4	111.07	113.00	5.8	1,194	0.49%
2025/02/04	3	103.00	1	102.00	103.00	2	1,201	0.17%
2025/01/22	0	96.00	0	0.00	96.10	0	1,193	0.00%
2025/01/10	1	95.60	1	96.60	97.00	0	1,355	0.00%
2025/01/09	2	98.20	55	95.99	94.60	-53	1,341	-3.95%
2025/01/08	0	0.00	1	103.00	103.00	-1	1,299	-0.08%
2025/01/07	2	100.50	3	101.33	101.50	-1	1,275	-0.08%
2025/01/06	1	99.50	0	0.00	101.50	1	1,259	0.08%
2025/01/03	2	96.50	4	96.78	98.30	-2	1,240	-0.16%
2024/12/30	1	92.30	0	0.00	91.00	1	1,224	0.08%
2024/12/27	26	92.78	0	0.00	92.00	26	1,223	2.13%
2024/12/26	26	93.37	0	0.00	92.50	26	1,225	2.12%
2024/12/25	0	0.00	9	88.12	91.00	-9	1,214	-0.74%
2024/12/24	9	88.20	7	88.00	87.40	2	1,207	0.17%
2024/12/23	1	87.00	0	0.00	87.00	1	1,210	0.08%
2024/12/11	1	91.60	0	0.00	90.60	1	1,193	0.08%
2024/12/04	1	95.00	0	0.00	94.60	1	1,164	0.09%
2024/12/03	1	94.60	0	0.00	94.40	1	1,161	0.09%
2024/11/13	3	106.00	1	106.50	106.50	2	946	0.21%
2024/11/12	0	0.00	0.1	100.50	104.00	-0.1	916	-0.01%
2024/11/08	0	0.00	2.1	102.97	103.00	-2.1	873	-0.24%
2024/11/07	2	105.25	0	0.00	103.50	2	852	0.23%
2024/11/06	1.1	108.43	2	105.00	102.50	-1	826	-0.11%
2024/11/05	0	0.00	1	108.00	106.00	-1	782	-0.13%
2024/11/01	2	109.00	0.1	107.26	105.00	1.9	730	0.26%
2024/10/30	0	0.00	1	102.00	102.00	-1	617	-0.16%
2024/10/29	2	100.50	2	101.50	100.50	0	604	0.00%
2024/10/28	0	0.00	1	102.90	102.00	-1	576	-0.18%
2024/10/24	2.1	99.31	2	98.25	98.30	0.1	494	0.02%
2024/10/23	0	0.00	1	94.40	93.70	-1	424	-0.24%
2024/10/07	0	88.83	0	0.00	88.80	0	506	0.00%
2024/10/04	0	89.10	0	88.70	88.70	0	541	0.00%
2024/10/01	0	88.90	0	0.00	89.90	0	545	0.00%
2024/09/30	0	0.00	0.1	89.60	89.50	-0.1	550	-0.01%
2024/09/19	0	0.00	1	86.00	86.00	-1	636	-0.16%
2024/09/13	0.1	82.80	0	0.00	82.20	0.1	644	0.01%
2024/08/23	0	86.00	0	0.00	85.90	0	740	0.00%
2024/08/22	0	86.80	0	0.00	86.60	0	740	0.00%
2024/08/20	0	0.00	1	85.50	85.80	-1	742	-0.13%
2024/08/19	0	0.00	1	84.60	84.50	-1	739	-0.14%
2024/07/31	1	93.60	0	0.00	93.20	1	736	0.14%
2024/07/23	0	0.00	1	93.90	94.50	-1	720	-0.14%
2024/07/22	1	94.30	0	0.00	92.00	1	718	0.14%
2024/07/19	0	0.00	1.5	95.77	94.20	-1.5	708	-0.21%
2024/07/17	0	0.00	0.2	98.44	98.20	-0.2	658	-0.03%
2024/07/16	0.1	96.70	0	0.00	97.00	0.1	658	0.02%
2024/07/15	0.2	99.20	0	0.00	98.40	0.2	663	0.03%
2024/07/12	0	0.00	1	96.10	95.60	-1	648	-0.15%
2024/07/09	0.2	96.91	0	0.00	96.30	0.2	668	0.02%
2024/07/08	0.1	99.90	0.5	100.00	100.50	-0.5	655	-0.07%
2024/07/04	0	0.00	5	96.00	96.00	-5	626	-0.80%
2024/07/03	0	0.00	0.1	96.60	96.70	-0.1	628	-0.01%
2024/07/02	0.1	99.50	0	0.00	97.80	0.1	623	0.01%
2024/06/26	1	98.00	0	0.00	97.60	1	576	0.17%
2024/06/25	0	0.00	1	92.60	94.30	-1	568	-0.18%
2024/06/18	0	95.70	0	0.00	95.40	0	633	0.00%
2024/06/13	1	97.10	0	0.00	96.90	1	651	0.15%
2024/06/11	0	95.30	0	0.00	95.40	0	636	0.00%
2024/05/27	1	91.60	0	0.00	91.70	1	776	0.13%
2024/04/30	0	94.40	0	0.00	93.70	0	1,425	0.00%
2024/04/24	0	90.80	0	0.00	90.70	0	1,455	0.00%
2024/04/19	0.1	89.00	0	0.00	89.00	0.1	1,523	0.00%
2024/04/02	0.2	99.23	0	0.00	98.90	0.2	1,780	0.01%
2024/04/01	0	100.50	1	100.50	99.60	-1	1,805	-0.06%
2024/03/28	0	0.00	2	100.50	99.40	-2	1,839	-0.11%
2024/03/27	2	99.45	1	97.80	99.70	1	1,828	0.05%
2024/03/26	0.1	98.91	1	97.20	96.80	-0.9	1,818	-0.05%
2024/03/25	1.2	99.95	1.1	101.00	101.00	0.2	1,816	0.01%
2024/03/20	0	95.60	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	96.70	1	97.00	96.80	-1	1,864	-0.05%
2024/03/15	0.1	93.80	0	0.00	93.20	0.1	1,863	0.00%
2024/03/12	0	0.00	0	96.19	95.60	0	1,889	0.00%
2024/03/11	0	0.00	2	95.30	95.10	-2	1,904	-0.11%
2024/03/08	0	0.00	2	95.60	95.10	-2	1,924	-0.10%
2024/03/07	4	98.88	3	95.97	99.30	1	1,930	0.05%
2024/03/06	0	98.79	17	98.10	98.10	-17	1,937	-0.88%
2024/03/05	8	101.13	8	100.50	100.50	0	1,914	0.00%
2024/03/04	9	101.28	10.1	100.61	100.50	-1.1	1,924	-0.06%