智擎 (4162)-永豐金-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
87.7
漲跌
--
漲幅
0.00%
成交量
471張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	86.90	2	87.45	87.70	0	1,473	0.00%
2025/05/06	1	86.90	1	87.60	87.70	0	1,657	0.00%
2025/05/05	5	86.78	4	87.23	87.70	1	1,764	0.06%
2025/04/30	7	90.80	18	89.54	89.20	-11	1,796	-0.61%
2025/04/29	12	91.14	0	0.00	91.00	12	1,791	0.67%
2025/04/28	0	0.00	3	90.07	90.50	-3	1,790	-0.17%
2025/04/25	4	87.85	1	88.10	87.90	3	1,779	0.17%
2025/04/24	1.2	87.87	2	88.20	87.70	-0.8	1,774	-0.05%
2025/04/23	3	87.23	4	87.40	87.40	-1	1,773	-0.06%
2025/04/22	3	85.83	3	86.00	85.50	0	1,777	0.00%
2025/04/21	6	86.93	2	86.35	85.80	4	1,775	0.23%
2025/04/18	0	0.00	1	89.30	88.90	-1	1,784	-0.06%
2025/04/17	1	86.10	2	86.85	89.40	-1	1,792	-0.06%
2025/04/16	3	88.10	2	88.05	87.10	1	1,817	0.06%
2025/04/15	2	86.30	20	87.36	89.20	-18	1,828	-0.98%
2025/04/14	2	85.30	18	85.93	85.10	-16	1,833	-0.87%
2025/04/11	25	82.95	1	83.90	84.00	24	1,842	1.30%
2025/04/10	0	0.00	2	83.70	84.10	-2	1,846	-0.11%
2025/04/09	13.5	78.69	1	80.60	76.50	12.5	1,844	0.68%
2025/04/08	3	81.67	2	81.65	84.60	1	1,801	0.06%
2025/04/07	0.1	89.00	0	0.00	89.00	0.1	1,766	0.01%
2025/04/02	1	97.30	1	97.90	98.80	0	1,770	0.00%
2025/04/01	4	97.70	3	98.07	97.30	1	1,773	0.06%
2025/03/31	5	96.68	5	96.88	96.20	0	1,771	0.00%
2025/03/28	3	100.67	3	101.00	100.50	0	1,752	0.00%
2025/03/20	0	0.00	1	105.50	106.00	-1	1,713	-0.06%
2025/03/19	2	104.50	1	105.00	104.50	1	1,718	0.06%
2025/03/17	0	106.00	0	0.00	105.00	0	1,714	0.00%
2025/03/14	0	105.50	2	104.50	105.00	-2	1,713	-0.12%
2025/03/13	2	104.00	2	104.00	103.50	0	1,707	0.00%
2025/03/12	1	106.50	1	107.50	107.00	0	1,695	0.00%
2025/03/11	0.3	106.50	1	105.00	107.00	-0.7	1,697	-0.04%
2025/03/10	1	105.50	1	106.00	107.00	0	1,686	0.00%
2025/03/07	2.5	108.70	0.1	107.50	107.50	2.4	1,665	0.15%
2025/03/06	3	112.33	0	112.00	111.00	3	1,647	0.18%
2025/03/05	0	114.00	2	115.00	115.50	-2	1,645	-0.12%
2025/03/04	2	112.50	21	112.07	114.50	-19	1,634	-1.16%
2025/03/03	0	113.88	24	112.75	112.50	-24	1,620	-1.48%
2025/02/27	26	112.60	1	110.00	109.00	25	1,568	1.59%
2025/02/26	22.3	115.37	5	119.00	115.50	17.3	1,553	1.11%
2025/02/25	1	113.00	0	0.00	113.00	1	1,443	0.07%
2025/02/24	0	0.00	1	114.50	115.00	-1	1,431	-0.07%
2025/02/21	0.2	112.50	1	113.50	113.00	-0.8	1,412	-0.06%
2025/02/19	1	110.00	0.2	110.26	110.00	0.8	1,396	0.05%
2025/02/18	1	110.00	0.3	109.50	110.00	0.8	1,401	0.05%
2025/02/17	1	112.50	1	113.50	112.50	0	1,397	0.00%
2025/02/14	0	0.00	11.5	110.28	111.50	-11.5	1,408	-0.82%
2025/02/13	0.5	111.00	0	0.00	111.50	0.5	1,413	0.04%
2025/02/12	0	0.00	1	112.00	112.00	-1	1,408	-0.07%
2025/02/11	5.5	112.05	0	0.00	109.00	5.5	1,392	0.39%
2025/02/10	0	119.00	1	118.00	118.50	-1	1,337	-0.07%
2025/02/07	3	119.00	5.2	119.40	120.50	-2.2	1,351	-0.17%
2025/02/06	14	119.25	14.1	119.89	119.00	-0.1	1,329	0.00%
2025/02/05	7.2	110.76	1.4	111.07	113.00	5.8	1,194	0.49%
2025/02/04	3	103.00	1	102.00	103.00	2	1,201	0.17%
2025/01/22	0	96.00	0	0.00	96.10	0	1,193	0.00%
2025/01/10	1	95.60	1	96.60	97.00	0	1,355	0.00%
2025/01/09	2	98.20	55	95.99	94.60	-53	1,341	-3.95%
2025/01/08	0	0.00	1	103.00	103.00	-1	1,299	-0.08%
2025/01/07	2	100.50	3	101.33	101.50	-1	1,275	-0.08%
2025/01/06	1	99.50	0	0.00	101.50	1	1,259	0.08%
2025/01/03	2	96.50	4	96.78	98.30	-2	1,240	-0.16%
2024/12/30	1	92.30	0	0.00	91.00	1	1,224	0.08%
2024/12/27	26	92.78	0	0.00	92.00	26	1,223	2.13%
2024/12/26	26	93.37	0	0.00	92.50	26	1,225	2.12%
2024/12/25	0	0.00	9	88.12	91.00	-9	1,214	-0.74%
2024/12/24	9	88.20	7	88.00	87.40	2	1,207	0.17%
2024/12/23	1	87.00	0	0.00	87.00	1	1,210	0.08%
2024/12/11	1	91.60	0	0.00	90.60	1	1,193	0.08%
2024/12/04	1	95.00	0	0.00	94.60	1	1,164	0.09%
2024/12/03	1	94.60	0	0.00	94.40	1	1,161	0.09%
2024/11/13	3	106.00	1	106.50	106.50	2	946	0.21%
2024/11/12	0	0.00	0.1	100.50	104.00	-0.1	916	-0.01%
2024/11/08	0	0.00	2.1	102.97	103.00	-2.1	873	-0.24%
2024/11/07	2	105.25	0	0.00	103.50	2	852	0.23%
2024/11/06	1.1	108.43	2	105.00	102.50	-1	826	-0.11%
2024/11/05	0	0.00	1	108.00	106.00	-1	782	-0.13%
2024/11/01	2	109.00	0.1	107.26	105.00	1.9	730	0.26%
2024/10/30	0	0.00	1	102.00	102.00	-1	617	-0.16%
2024/10/29	2	100.50	2	101.50	100.50	0	604	0.00%
2024/10/28	0	0.00	1	102.90	102.00	-1	576	-0.18%
2024/10/24	2.1	99.31	2	98.25	98.30	0.1	494	0.02%
2024/10/23	0	0.00	1	94.40	93.70	-1	424	-0.24%
2024/10/07	0	88.83	0	0.00	88.80	0	506	0.00%
2024/10/04	0	89.10	0	88.70	88.70	0	541	0.00%
2024/10/01	0	88.90	0	0.00	89.90	0	545	0.00%
2024/09/30	0	0.00	0.1	89.60	89.50	-0.1	550	-0.01%
2024/09/19	0	0.00	1	86.00	86.00	-1	636	-0.16%
2024/09/13	0.1	82.80	0	0.00	82.20	0.1	644	0.01%
2024/08/23	0	86.00	0	0.00	85.90	0	740	0.00%
2024/08/22	0	86.80	0	0.00	86.60	0	740	0.00%
2024/08/20	0	0.00	1	85.50	85.80	-1	742	-0.13%
2024/08/19	0	0.00	1	84.60	84.50	-1	739	-0.14%
2024/07/31	1	93.60	0	0.00	93.20	1	736	0.14%
2024/07/23	0	0.00	1	93.90	94.50	-1	720	-0.14%
2024/07/22	1	94.30	0	0.00	92.00	1	718	0.14%
2024/07/19	0	0.00	1.5	95.77	94.20	-1.5	708	-0.21%
2024/07/17	0	0.00	0.2	98.44	98.20	-0.2	658	-0.03%
2024/07/16	0.1	96.70	0	0.00	97.00	0.1	658	0.02%
2024/07/15	0.2	99.20	0	0.00	98.40	0.2	663	0.03%
2024/07/12	0	0.00	1	96.10	95.60	-1	648	-0.15%
2024/07/09	0.2	96.91	0	0.00	96.30	0.2	668	0.02%
2024/07/08	0.1	99.90	0.5	100.00	100.50	-0.5	655	-0.07%
2024/07/04	0	0.00	5	96.00	96.00	-5	626	-0.80%
2024/07/03	0	0.00	0.1	96.60	96.70	-0.1	628	-0.01%
2024/07/02	0.1	99.50	0	0.00	97.80	0.1	623	0.01%
2024/06/26	1	98.00	0	0.00	97.60	1	576	0.17%
2024/06/25	0	0.00	1	92.60	94.30	-1	568	-0.18%
2024/06/18	0	95.70	0	0.00	95.40	0	633	0.00%
2024/06/13	1	97.10	0	0.00	96.90	1	651	0.15%
2024/06/11	0	95.30	0	0.00	95.40	0	636	0.00%
2024/05/27	1	91.60	0	0.00	91.70	1	776	0.13%