炎洲 (4306)-永豐金-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
691張
產業
上市塑膠類股▼1.46%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	4	17.99	1	18.10	17.90	3	1,077	0.28%
2025/02/24	0	0.00	1.8	18.00	18.05	-1.8	1,070	-0.17%
2025/02/21	0	17.95	0	0.00	17.95	0	1,066	0.00%
2025/02/20	1	17.80	0	0.00	17.80	1	1,075	0.09%
2025/02/18	1	17.75	0	0.00	17.70	1	1,090	0.09%
2025/02/17	0	17.88	0	0.00	17.80	0	1,121	0.00%
2025/02/14	2	17.70	0	0.00	17.80	2	1,137	0.18%
2025/02/13	1	17.85	0	0.00	17.70	1	1,163	0.09%
2025/02/11	2	17.60	0	0.00	17.50	2	1,165	0.17%
2025/02/10	0	17.75	0	0.00	17.70	0	1,171	0.00%
2025/02/07	3	17.78	0.5	17.76	17.80	2.5	1,169	0.22%
2025/02/06	0	0.00	21	17.61	17.75	-21	1,154	-1.82%
2025/02/04	0	0.00	3	17.50	17.50	-3	1,154	-0.26%
2025/01/22	2	17.03	0	0.00	17.20	2	1,163	0.17%
2025/01/21	3	16.95	0	0.00	17.05	3	1,166	0.26%
2025/01/20	0	16.90	0	0.00	17.00	0	1,179	0.00%
2025/01/17	0	0.00	2	16.80	16.90	-2	1,190	-0.17%
2025/01/14	0	0.00	1	16.60	16.65	-1	1,211	-0.08%
2025/01/13	8	16.20	1.1	16.20	16.35	6.9	1,220	0.57%
2025/01/09	1	16.85	0	0.00	16.80	1	1,279	0.08%
2025/01/02	0	0.00	4	17.15	17.25	-4	1,378	-0.29%
2024/12/19	5	16.90	2	17.00	17.00	3	1,657	0.18%
2024/12/17	5	16.90	1	16.85	16.75	4	1,832	0.22%
2024/12/16	1	16.85	0	0.00	16.75	1	1,856	0.05%
2024/12/12	10.1	17.44	0	0.00	17.30	10.1	1,880	0.54%
2024/12/11	4	17.66	0	0.00	17.60	4	1,886	0.21%
2024/12/10	2	17.80	0	0.00	17.75	2	1,891	0.11%
2024/12/09	2	18.00	0	0.00	17.95	2	1,970	0.10%
2024/12/06	0	0.00	2	18.05	18.10	-2	2,043	-0.10%
2024/12/04	0	0.00	20	18.00	18.00	-20	2,163	-0.92%
2024/11/29	5	17.90	0	0.00	18.00	5	2,701	0.19%
2024/11/28	1	17.90	0	0.00	17.90	1	2,991	0.03%
2024/11/14	7	18.14	0	0.00	17.90	7	3,213	0.22%
2024/11/13	3	18.25	0	0.00	18.20	3	3,227	0.09%
2024/11/12	2	18.58	0	0.00	18.35	2	3,245	0.06%
2024/11/08	0	0.00	1	18.95	18.80	-1	3,381	-0.03%
2024/11/07	0	0.00	3	18.75	18.75	-3	3,443	-0.09%
2024/11/04	13.1	18.54	0	0.00	18.50	13.1	3,694	0.35%
2024/10/29	13	18.33	0	0.00	18.35	13	4,019	0.32%
2024/10/24	2	18.65	0	0.00	18.70	2	4,205	0.05%
2024/10/22	0.7	18.80	0	0.00	18.75	0.7	4,326	0.02%
2024/10/21	1	18.85	0	0.00	18.90	1	4,401	0.02%
2024/10/18	1	18.90	0	0.00	18.80	1	4,484	0.02%
2024/10/16	1	18.55	11	18.60	18.90	-10	4,815	-0.21%
2024/10/11	16.1	18.80	0	0.00	18.70	16.1	5,010	0.32%
2024/10/09	1	19.10	0	0.00	18.95	1	5,265	0.02%
2024/10/08	1	19.20	0	0.00	19.15	1	5,282	0.02%
2024/10/04	0	0.00	0.1	19.05	18.95	-0.1	5,460	0.00%
2024/10/01	1	19.05	0	0.00	19.05	1	5,496	0.02%
2024/09/30	10	19.30	0	0.00	19.25	10	5,633	0.18%
2024/09/26	2	19.15	0	0.00	19.10	2	5,736	0.03%
2024/09/24	20	19.20	0	0.00	19.15	20	5,729	0.35%
2024/09/23	0	0.00	0.3	19.13	19.15	-0.3	5,729	-0.01%
2024/09/20	4	19.25	0	0.00	19.25	4	5,685	0.07%
2024/09/13	0	0.00	1	20.00	19.90	-1	5,815	-0.02%
2024/09/11	1	19.80	0	0.00	19.70	1	5,991	0.02%
2024/09/10	2	19.75	0	0.00	19.65	2	6,065	0.03%
2024/09/09	4	20.11	0	0.00	20.15	4	6,083	0.07%
2024/09/06	1	20.45	3	20.70	20.60	-2	6,070	-0.03%
2024/09/05	3	20.58	0	0.00	20.45	3	6,180	0.05%
2024/09/04	1	19.80	6	20.15	20.35	-5	6,174	-0.08%
2024/09/03	3	21.05	0	20.95	21.00	3	6,269	0.05%
2024/09/02	9	21.89	3	21.27	21.20	6	6,179	0.10%
2024/08/30	2	19.95	3	21.30	20.95	-1	5,866	-0.02%
2024/08/29	0.2	19.65	0	0.00	19.50	0.2	5,610	0.00%
2024/08/22	0	0.00	1	19.95	19.85	-1	5,918	-0.02%
2024/08/21	0	19.90	1	19.80	19.70	-1	5,912	-0.02%
2024/08/20	0	0.00	7	20.00	20.00	-7	5,894	-0.12%
2024/08/19	0.5	20.25	0	0.00	20.20	0.5	5,907	0.01%
2024/08/16	0	0.00	1	20.20	20.35	-1	5,907	-0.02%
2024/08/15	6.1	20.00	1	20.15	20.05	5.1	5,899	0.09%
2024/08/13	3	20.20	1	20.15	20.05	2	5,921	0.03%
2024/08/12	4	20.25	1	20.50	20.20	3	5,929	0.05%
2024/08/09	0	0.00	1	20.80	20.60	-1	5,841	-0.02%
2024/08/08	5	20.15	0	0.00	20.25	5	5,795	0.09%
2024/08/07	1	20.00	0	0.00	20.40	1	5,804	0.02%
2024/08/06	6	20.08	1	20.30	20.15	5	5,778	0.09%
2024/08/05	33	20.42	0	0.00	19.95	33	5,627	0.59%
2024/08/02	8	22.04	0	0.00	21.85	8	5,531	0.14%
2024/08/01	0	0.00	1	22.30	22.45	-1	5,641	-0.02%
2024/07/31	3	21.78	0.1	22.00	22.00	2.9	5,655	0.05%
2024/07/30	22	21.47	10	21.40	21.90	12	5,732	0.21%
2024/07/29	1	21.70	20	22.20	21.75	-19	5,814	-0.33%
2024/07/26	2	21.35	1	20.90	21.45	1	5,767	0.02%
2024/07/23	0	0.00	3.3	21.09	21.20	-3.3	5,868	-0.06%
2024/07/22	2	20.10	0.5	19.95	20.00	1.6	5,853	0.03%
2024/07/19	2.1	20.45	0	0.00	20.25	2.1	5,866	0.04%
2024/07/17	31	22.12	22	22.29	22.05	9	5,881	0.15%
2024/07/16	22	22.00	2	22.00	21.90	20	5,950	0.34%
2024/07/15	13	22.18	0	0.00	22.15	13	6,001	0.22%
2024/07/12	1	22.50	1	22.65	22.45	0	6,012	0.00%
2024/07/11	11.5	22.73	24	22.91	22.75	-12.6	5,937	-0.21%
2024/07/10	0	0.00	0.1	21.85	21.90	-0.1	5,764	0.00%
2024/07/09	3	21.95	0	0.00	21.80	3	5,772	0.05%
2024/07/08	0	22.00	4	21.83	21.80	-4	5,728	-0.07%
2024/07/05	0	0.00	53	21.60	21.65	-53	5,662	-0.94%
2024/07/04	0	0.00	5.2	21.69	21.70	-5.2	5,665	-0.09%
2024/07/03	1	21.05	3	21.15	21.05	-2	5,600	-0.04%
2024/07/02	4.2	20.83	12	20.90	21.10	-7.8	5,795	-0.13%
2024/07/01	2	20.65	0	0.00	20.60	2	5,736	0.03%
2024/06/28	2	20.38	0	0.00	20.50	2	5,755	0.03%
2024/06/27	6	20.35	0	0.00	20.35	6	5,781	0.10%
2024/06/26	0	0.00	3	20.67	20.60	-3	5,801	-0.05%
2024/06/25	2	20.55	0	0.00	20.75	2	5,950	0.03%
2024/06/21	13	21.20	3	21.20	21.25	10	5,967	0.17%
2024/06/20	50	21.26	1	21.10	20.90	49	5,922	0.83%
2024/06/19	1	20.85	2	21.30	21.80	-1	5,717	-0.02%
2024/06/18	0	20.55	0	0.00	20.70	0	5,565	0.00%
2024/06/17	1.1	20.50	0	0.00	20.50	1.1	5,555	0.02%
2024/06/14	11	21.04	3	21.08	21.00	8	5,477	0.15%
2024/06/13	0	0.00	1	20.95	20.70	-1	5,387	-0.02%
2024/06/12	3	20.68	12	20.60	20.70	-9	5,388	-0.17%
2024/06/11	1	20.45	2	20.50	20.40	-1	5,246	-0.02%
2024/06/07	0	0.00	30	20.45	20.80	-30	5,224	-0.57%
2024/06/05	4	19.70	1.1	19.71	19.80	2.9	5,114	0.06%
2024/06/03	0	0.00	20	20.00	20.10	-20	5,501	-0.36%
2024/05/31	0	0.00	7	20.20	20.00	-7	5,815	-0.12%
2024/05/30	2	19.70	0	0.00	19.75	2	5,784	0.03%
2024/05/29	2	20.30	0	0.00	20.05	2	5,717	0.03%
2024/05/28	1	19.95	1	20.00	20.15	0	5,589	0.00%
2024/05/24	0	0.00	0	19.25	19.20	0	5,474	0.00%
2024/05/22	10	19.60	1	19.60	19.55	9	5,408	0.17%
2024/05/21	1	19.65	3	19.67	19.65	-2	5,390	-0.04%
2024/05/20	5	19.84	0	0.00	20.05	5	5,364	0.09%
2024/05/16	0	0.00	1	19.60	19.60	-1	5,283	-0.02%
2024/05/15	3	19.50	0.1	19.60	19.50	2.9	5,256	0.06%
2024/05/14	1	19.55	0	0.00	19.50	1	5,225	0.02%
2024/05/13	1	19.50	0	0.00	19.55	1	5,201	0.02%
2024/05/10	10	19.50	0	0.00	19.80	10	5,161	0.19%
2024/05/09	4	19.55	0	0.00	19.35	4	5,122	0.08%
2024/05/08	11	19.21	0	0.00	19.55	11	5,090	0.22%
2024/05/07	21	19.60	0	0.00	19.65	21	5,032	0.42%
2024/05/03	3	20.87	4	20.89	20.70	-1	4,732	-0.02%
2024/05/02	0	0.00	0.6	20.80	21.10	-0.6	4,606	-0.01%
2024/04/29	51	20.80	0	0.00	20.85	51	4,402	1.16%
2024/04/24	0	0.00	9.1	20.70	20.60	-9.1	4,098	-0.22%
2024/04/23	2.1	19.80	0	0.00	20.00	2.1	3,918	0.05%
2024/04/22	25	20.03	33	20.00	19.75	-8	3,881	-0.21%
2024/04/19	1	19.35	1.1	19.32	19.45	-0.1	3,638	0.00%
2024/04/18	2	18.88	0	0.00	19.10	2	3,477	0.06%
2024/04/17	7	18.26	0.4	18.35	18.30	6.6	3,383	0.19%
2024/04/16	14	18.01	4	18.40	18.00	10	3,375	0.30%
2024/04/15	10	19.00	9	19.02	19.00	1	3,250	0.03%
2024/04/12	11	19.25	3	19.28	19.35	8	3,197	0.25%
2024/04/11	5	19.85	5	19.95	19.70	0	3,116	0.00%
2024/04/10	3	20.05	6	20.23	20.05	-3	3,064	-0.10%
2024/04/09	1	20.00	0.1	19.90	20.10	0.9	2,997	0.03%
2024/04/08	1	20.20	32	19.73	20.00	-31	2,905	-1.07%
2024/04/03	0	18.80	1	18.80	18.80	-1	2,666	-0.04%
2024/04/02	5	18.85	0	0.00	18.75	5	2,657	0.19%
2024/04/01	4	18.84	2	18.75	18.85	2	2,637	0.08%
2024/03/28	4	18.71	4.5	18.82	18.75	-0.5	2,573	-0.02%
2024/03/27	2	18.30	1.1	18.35	18.40	0.9	2,429	0.04%
2024/03/26	6	18.08	2	18.10	18.00	4	2,398	0.17%
2024/03/25	0	0.00	5	18.40	18.25	-5	2,389	-0.21%
2024/03/21	0	18.20	0	0.00	18.20	0	2,417	0.00%
2024/03/20	2	18.10	0	0.00	18.10	2	2,460	0.08%
2024/03/15	4	18.04	0	0.00	17.80	4	2,524	0.16%
2024/03/14	1	17.90	0	0.00	17.85	1	2,538	0.04%
2024/03/13	0.1	17.65	20	17.75	17.75	-19.9	2,583	-0.77%
2024/03/12	2.1	17.80	2	17.80	17.80	0.1	2,592	0.00%
2024/03/11	0	0.00	1	18.10	18.10	-1	2,550	-0.04%
2024/03/08	2.1	18.20	3	18.10	18.15	-0.9	2,518	-0.04%
2024/03/07	4	18.74	19	18.54	18.80	-15	2,456	-0.61%
2024/03/06	25.8	18.22	39.3	18.16	18.25	-13.5	2,170	-0.62%
2024/03/04	11.1	17.00	0.5	17.05	16.95	10.6	1,817	0.58%