協易機 (4533)-永豐金-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.10
漲跌
▲0.20
漲幅
+0.53%
成交量
1,645張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	38.00	27	37.85	37.90	-25	2,550	-0.98%
2024/12/10	25	36.90	0	0.00	36.80	25	2,518	0.99%
2024/11/28	0	0.00	6	35.85	35.30	-6	2,784	-0.22%
2024/11/26	1	38.40	0	0.00	37.85	1	3,048	0.03%
2024/11/25	2	38.15	0	0.00	38.15	2	3,084	0.06%
2024/11/21	1	36.80	0	0.00	36.80	1	3,167	0.03%
2024/11/13	2	38.70	3	38.53	38.50	-1	3,542	-0.03%
2024/11/08	1	39.40	1	39.30	39.50	0	4,016	0.00%
2024/11/07	0	0.00	1	42.00	41.65	-1	4,359	-0.02%
2024/11/06	0	0.00	1	41.40	41.10	-1	4,572	-0.02%
2024/11/05	5	39.21	7	40.09	39.90	-2	4,578	-0.04%
2024/11/04	2	38.83	0	0.00	38.75	2	4,676	0.04%
2024/10/30	1	39.85	0	0.00	39.70	1	5,245	0.02%
2024/10/28	0	0.00	4	40.69	40.50	-4	5,324	-0.08%
2024/10/25	3	42.75	1	42.40	41.70	2	5,334	0.04%
2024/10/24	59	43.02	57	41.84	41.65	2	5,358	0.04%
2024/10/23	1	43.65	4	43.45	43.35	-3	5,330	-0.06%
2024/10/22	5	43.96	1	42.95	43.15	4	5,323	0.08%
2024/10/21	4	42.96	4	43.75	44.00	0	5,244	0.00%
2024/10/18	1	41.35	6	41.84	41.10	-5	5,195	-0.10%
2024/10/17	14	41.95	41	42.17	41.40	-27	5,141	-0.53%
2024/10/15	0	0.00	1	39.40	38.85	-1	5,072	-0.02%
2024/10/14	1	38.80	0	0.00	38.75	1	5,324	0.02%
2024/10/09	1	41.20	1	40.95	39.05	0	5,655	0.00%
2024/10/08	2	39.83	0	0.00	39.75	2	5,713	0.04%
2024/10/04	0	0.00	0	39.95	39.65	0	6,303	0.00%
2024/09/30	2	40.10	0	0.00	40.05	2	6,470	0.03%
2024/09/26	1	41.05	0	0.00	40.70	1	6,635	0.02%
2024/09/25	30	42.25	0	0.00	41.60	30	6,868	0.44%
2024/09/23	5	40.72	0	0.00	40.25	5	7,061	0.07%
2024/09/20	3	41.07	1	41.00	40.90	2	7,078	0.03%
2024/09/19	2	41.00	2	40.85	41.10	0	7,117	0.00%
2024/09/11	1	39.00	0	0.00	39.50	1	7,735	0.01%
2024/09/05	1	41.30	0	0.00	40.70	1	8,338	0.01%
2024/09/04	2	40.85	1	40.90	40.55	1	8,451	0.01%
2024/09/03	8	43.49	7	42.71	42.10	1	8,616	0.01%
2024/09/02	2	42.45	0	0.00	41.85	2	8,814	0.02%
2024/08/29	2	44.23	5	43.65	43.55	-3	10,004	-0.03%
2024/08/28	8	45.13	8	44.75	44.25	0	11,409	0.00%
2024/08/27	3	42.33	2	42.38	42.55	1	11,704	0.01%
2024/08/26	1	42.50	38	42.18	41.30	-37	12,729	-0.29%
2024/08/23	0	0.00	1	42.50	42.15	-1	13,426	-0.01%
2024/08/21	1	44.05	0	43.85	43.65	1	13,907	0.01%
2024/08/20	0	0.00	9	45.57	44.60	-9	14,089	-0.06%
2024/08/19	8	45.36	15	45.83	45.30	-7	14,517	-0.05%
2024/08/16	2	45.48	1	45.65	44.95	1	15,442	0.01%
2024/08/15	3	45.05	19	45.17	44.85	-16	16,733	-0.10%
2024/08/14	18	46.32	0	0.00	45.75	18	18,031	0.10%
2024/08/13	0	0.00	6	45.03	46.90	-6	18,321	-0.03%
2024/08/12	8	47.74	5	46.55	46.80	3	18,750	0.02%
2024/08/09	11	46.80	15	47.05	46.70	-4	19,160	-0.02%
2024/08/08	70	43.57	25	44.81	44.50	45	18,828	0.24%
2024/08/07	0	0.00	1	39.70	42.45	-1	18,627	-0.01%
2024/08/06	5	40.60	3	38.73	38.60	2	18,601	0.01%
2024/08/05	3	41.88	1	42.10	41.80	2	18,622	0.01%
2024/08/02	25	47.03	26	47.28	46.40	-1	18,650	-0.01%
2024/08/01	0	0.00	1	46.05	46.00	-1	18,320	-0.01%
2024/07/30	0	0.00	2	41.55	42.45	-2	18,913	-0.01%
2024/07/29	6	41.72	2	43.80	40.95	4	19,253	0.02%
2024/07/23	2	45.38	1	45.85	44.35	1	19,367	0.01%
2024/07/22	1	46.00	1	45.21	45.05	0	19,388	0.00%
2024/07/19	16	48.17	17.5	48.57	47.35	-1.5	19,357	-0.01%
2024/07/18	4	47.39	1	47.95	48.00	3	19,277	0.02%
2024/07/17	1	49.15	2	48.82	48.15	-1	19,242	-0.01%
2024/07/16	4	48.15	3	48.60	48.60	1	19,176	0.01%
2024/07/15	7	48.21	8	48.15	48.50	-1	19,175	-0.01%
2024/07/12	22	47.88	20	47.36	48.50	2	19,012	0.01%
2024/07/11	14.3	46.65	3	46.07	45.80	11.3	18,866	0.06%
2024/07/10	3	47.97	1	47.35	47.00	2	18,987	0.01%
2024/07/09	4	49.23	11	49.43	47.65	-7	20,292	-0.03%
2024/07/08	7	48.67	1	49.10	47.00	6	20,535	0.03%
2024/07/05	2	47.75	5	48.22	48.25	-3	21,240	-0.01%
2024/07/04	3	48.32	3	49.45	47.80	0	22,166	0.00%
2024/07/03	2	48.48	2	48.60	47.90	0	22,597	0.00%
2024/07/02	0	0.00	3	48.63	48.35	-3	22,953	-0.01%
2024/07/01	4	48.95	2.3	49.41	48.40	1.7	22,887	0.01%
2024/06/28	1	48.60	18	47.79	47.55	-17	22,856	-0.07%
2024/06/27	1	45.51	0	0.00	45.95	1	22,629	0.00%
2024/06/26	2	45.40	1	45.15	45.15	1	22,597	0.00%
2024/06/25	4	45.09	1	45.55	45.40	3	22,642	0.01%
2024/06/24	2	44.93	0	45.20	44.80	2	22,733	0.01%
2024/06/21	9	45.73	0	0.00	45.65	9	22,698	0.04%
2024/06/20	8	46.06	1	46.25	46.45	7	22,682	0.03%
2024/06/19	16	47.59	8	47.31	46.15	8	22,639	0.04%
2024/06/18	17	46.97	36	49.15	48.00	-19	22,518	-0.08%
2024/06/17	24.3	45.47	18	45.33	45.90	6.3	22,401	0.03%
2024/06/14	15	45.26	13	45.25	45.00	2	22,267	0.01%
2024/06/13	19	47.87	16	47.88	46.95	3	22,070	0.01%
2024/06/12	2	47.23	1	47.70	47.70	1	21,888	0.00%
2024/06/11	2	46.25	4	46.84	47.10	-2	21,748	-0.01%
2024/06/07	22	48.38	26	48.17	47.80	-4	21,618	-0.02%
2024/06/06	20	49.49	11.2	48.70	48.70	8.8	21,422	0.04%
2024/06/05	7	49.86	12	50.11	49.55	-5	21,177	-0.02%
2024/06/04	46	52.92	22	52.39	51.00	24	20,885	0.11%
2024/06/03	62	52.66	46	52.78	52.00	16	20,083	0.08%
2024/05/31	16	48.59	27	50.28	50.90	-11	19,030	-0.06%
2024/05/30	19.4	48.20	16	47.69	46.35	3.4	18,592	0.02%
2024/05/29	19	46.51	23	47.81	48.65	-4	17,552	-0.02%
2024/05/28	8.3	44.21	0	44.75	44.25	8.3	16,841	0.05%
2024/05/27	47	43.42	170	44.98	44.30	-123	16,647	-0.74%	大賣/鉅額交易
2024/05/24	107.3	43.08	21	43.32	43.70	86.3	16,239	0.53%	大買/
2024/05/23	22.2	43.80	38	43.57	43.45	-15.8	16,009	-0.10%
2024/05/22	127.3	45.38	104	44.33	43.45	23.3	15,526	0.15%	大買/大賣/
2024/05/21	59	47.37	51	47.39	48.00	8	14,523	0.06%
2024/05/20	53.1	45.55	31	45.25	46.95	22.1	13,167	0.17%
2024/05/17	15	41.19	14.2	42.14	42.70	0.8	11,804	0.01%
2024/05/16	6.2	39.36	4	39.69	38.85	2.2	11,393	0.02%
2024/05/15	47	39.35	52	38.56	37.20	-5	10,818	-0.05%
2024/05/14	1	38.40	0.4	38.50	38.50	0.6	10,197	0.01%
2024/05/13	2	35.10	0	0.00	35.00	2	10,106	0.02%
2024/05/10	11	36.02	11	36.22	36.35	0	10,046	0.00%
2024/05/09	3	35.78	7	36.14	35.80	-4	9,989	-0.04%
2024/05/08	13	37.51	11	37.68	36.65	2	9,829	0.02%
2024/05/07	7	37.46	5	37.30	37.05	2	9,693	0.02%
2024/05/06	5	37.93	30	38.43	37.20	-25	9,528	-0.26%
2024/05/03	11	39.19	5	38.67	38.15	6	9,316	0.06%
2024/05/02	19	37.58	7	38.16	38.85	12	8,830	0.14%
2024/04/30	0	0.00	9	36.76	35.35	-9	8,450	-0.11%
2024/04/29	6.5	38.39	0	0.00	37.25	6.5	8,315	0.08%
2024/04/26	0	0.00	2	38.80	38.10	-2	8,242	-0.02%
2024/04/25	1	36.95	4	37.69	37.70	-3	8,155	-0.04%
2024/04/24	0	0.00	1	36.10	36.60	-1	8,102	-0.01%
2024/04/23	1	33.00	0.1	35.20	34.80	0.9	8,035	0.01%
2024/04/22	7	33.14	3	33.05	32.50	4	7,994	0.05%
2024/04/19	8	35.59	9	36.13	35.80	-1	7,911	-0.01%
2024/04/18	9	38.13	4	36.89	37.85	5	7,831	0.06%
2024/04/17	7	35.81	0	0.00	36.75	7	7,765	0.09%
2024/04/16	12.2	36.03	5	35.11	35.00	7.1	7,667	0.09%
2024/04/15	41.5	40.58	224	40.20	38.85	-182.5	7,541	-2.42%	大賣/鉅額交易
2024/04/12	338	39.58	154	39.79	40.25	184	6,132	3.00%	大買/大賣/鉅額交易
2024/04/11	185	36.85	177	37.06	36.60	8	5,376	0.15%	大買/大賣/
2024/04/10	39	34.65	33	35.09	34.70	6	4,598	0.13%
2024/04/09	13.3	32.29	18.2	32.61	33.60	-4.9	3,591	-0.14%
2024/04/08	7	30.18	8	30.29	30.55	-1	3,064	-0.03%
2024/04/02	13	28.57	11	28.39	28.50	2	2,601	0.08%
2024/04/01	1	27.25	0	0.00	27.35	1	2,379	0.04%
2024/03/28	1.2	27.87	1	28.00	27.50	0.2	2,360	0.01%
2024/03/27	3	27.80	2	27.80	27.90	1	2,296	0.05%
2024/03/25	0	0.00	1	27.25	27.05	-1	2,143	-0.05%
2024/03/21	0	0.00	0.5	27.20	26.65	-0.5	2,136	-0.02%
2024/03/20	3	27.53	3	27.65	27.10	0	2,134	0.00%
2024/03/19	0	0.00	1	26.05	25.85	-1	1,955	-0.05%
2024/03/15	1	25.10	0	0.00	25.05	1	2,076	0.05%
2024/03/12	2	26.00	2	26.35	26.00	0	2,836	0.00%
2024/03/07	20	28.53	20	27.78	27.60	0	3,464	0.00%
2024/03/06	6	28.89	4	28.78	28.80	2	3,594	0.06%
2024/03/05	2	27.20	1	26.20	27.45	1	3,206	0.03%
2024/03/04	0	0.00	6	25.75	25.60	-6	3,138	-0.19%
2024/02/26	0	0.00	1	24.70	24.65	-1	3,209	-0.03%
2024/02/23	0	0.00	1	24.30	24.25	-1	3,231	-0.03%
2024/02/22	0	0.00	1	24.80	24.75	-1	3,254	-0.03%
2024/02/21	1	25.00	0	0.00	25.15	1	3,271	0.03%
2024/02/20	2	25.20	0	0.00	24.90	2	3,307	0.06%
2024/02/16	0.2	24.70	0	0.00	24.90	0.2	3,393	0.01%
2024/02/15	0.8	23.76	5	23.40	24.10	-4.2	3,522	-0.12%
2024/02/05	20	23.77	80	23.58	23.65	-60	3,667	-1.64%
2024/01/29	0	24.20	0	0.00	24.20	0	4,587	0.00%
2024/01/22	0	0.00	1	24.05	24.30	-1	4,622	-0.02%
2024/01/19	0	0.00	1	24.00	23.95	-1	4,623	-0.02%
2024/01/18	2	23.65	0	0.00	23.80	2	4,630	0.04%
2024/01/15	2	24.10	2	24.40	24.20	0	4,642	0.00%
2024/01/12	2	24.20	0	0.00	24.00	2	4,652	0.04%
2024/01/11	30	24.20	0	0.00	24.15	30	4,651	0.65%
2024/01/10	17	24.54	0	0.00	24.55	17	4,639	0.37%
2024/01/09	9	24.56	5	25.00	24.70	4	4,636	0.09%
2024/01/03	0	0.00	64	27.39	27.30	-64	4,635	-1.38%
2023/12/29	9	27.02	0	0.00	27.00	9	4,649	0.19%
2023/12/28	6	27.24	0	0.00	27.20	6	4,652	0.13%
2023/12/19	1	26.80	0	0.00	26.75	1	4,695	0.02%
2023/12/15	2	27.50	4	27.45	27.45	-2	4,673	-0.04%
2023/12/14	0.5	28.25	0	0.00	28.00	0.5	4,629	0.01%
2023/12/13	0	0.00	3	28.17	28.20	-3	4,604	-0.07%
2023/12/12	1	28.45	2	29.30	28.55	-1	4,545	-0.02%
2023/12/11	6	28.69	3	28.90	28.70	3	4,517	0.07%
2023/12/08	28	30.72	694	30.66	30.50	-666	4,415	-15.08%	大賣/鉅額交易
2023/12/07	607	31.96	9	32.31	31.20	598	4,289	13.94%	大買/鉅額交易
2023/12/06	7	30.33	7	30.71	30.80	0	3,904	0.00%
2023/12/05	3	29.30	6	29.75	29.95	-3	3,935	-0.08%
2023/12/04	286	30.79	410	30.03	30.20	-124	4,583	-2.71%	大買/大賣/鉅額交易
2023/12/01	250	28.37	2	28.63	29.80	248	4,245	5.84%	大買/鉅額交易
2023/11/30	1	27.20	1	27.10	27.10	0	4,029	0.00%
2023/11/28	0	0.00	7	26.38	26.95	-7	4,031	-0.17%
2023/11/21	0	0.00	1	27.05	26.80	-1	4,042	-0.02%
2023/11/14	1	27.75	2	27.98	26.90	-1	4,236	-0.02%
2023/11/13	0	0.00	0.3	26.80	27.15	-0.3	4,161	-0.01%
2023/11/10	30.3	27.34	27	27.19	26.80	3.3	4,117	0.08%
2023/11/09	1	26.35	5	26.49	26.55	-4	3,650	-0.11%
2023/11/08	1	24.10	1	24.30	24.15	0	3,502	0.00%
2023/11/06	0	0.00	13	23.60	24.50	-13	3,760	-0.35%
2023/10/31	5	22.30	0	0.00	22.00	5	3,961	0.13%
2023/10/25	5	24.05	4	23.80	23.80	1	4,743	0.02%
2023/10/23	0	0.00	1	23.30	22.95	-1	6,665	-0.02%
2023/10/20	5	22.65	0	0.00	23.00	5	6,884	0.07%
2023/10/18	2	23.70	30	23.65	23.55	-28	7,209	-0.39%
2023/10/17	0	0.00	1	24.20	24.05	-1	7,362	-0.01%
2023/10/16	3	24.35	0	0.00	24.45	3	7,615	0.04%
2023/10/13	0	0.00	3	25.10	25.10	-3	8,044	-0.04%
2023/10/12	2	25.50	0	0.00	25.45	2	8,442	0.02%
2023/10/11	4	24.11	0	0.00	23.85	4	9,031	0.04%
2023/10/06	0	0.00	0	25.60	25.35	0	9,782	0.00%
2023/10/05	3	25.60	0	0.00	25.60	3	10,278	0.03%
2023/10/03	2	26.00	0	0.00	25.80	2	10,882	0.02%
2023/09/25	0	0.00	1	26.70	26.80	-1	11,316	-0.01%
2023/09/21	0	0.00	1	26.05	25.95	-1	11,407	-0.01%
2023/09/19	1	26.75	10	26.40	26.40	-9	11,600	-0.08%
2023/09/18	12	27.02	0	0.00	26.90	12	11,657	0.10%
2023/09/15	0	0.00	0	27.00	27.25	0	11,689	0.00%
2023/09/13	0	26.94	4	26.85	26.55	-4	11,926	-0.03%
2023/09/12	0	0.00	2	26.63	26.50	-2	12,150	-0.02%
2023/09/11	0	0.00	11	26.91	26.65	-11	12,456	-0.09%
2023/09/08	6	29.39	2	29.18	29.05	4	13,375	0.03%
2023/09/07	15	30.53	19	30.62	30.50	-4	14,271	-0.03%
2023/09/06	2	27.30	1	29.19	29.25	1	13,681	0.01%
2023/09/05	1	26.55	0	26.77	26.60	1	14,073	0.01%
2023/08/31	0	0.00	1	26.40	26.45	-1	15,120	-0.01%
2023/08/29	3	26.28	0	0.00	26.20	3	15,335	0.02%
2023/08/28	5	26.94	1	27.00	26.40	4	15,496	0.03%
2023/08/25	4	28.05	1	28.00	27.55	3	15,450	0.02%
2023/08/24	0	0.00	6	28.05	27.25	-6	15,391	-0.04%
2023/08/23	1	27.20	0	27.30	27.10	1	15,232	0.01%
2023/08/22	2	26.80	9	26.85	26.95	-7	15,209	-0.05%
2023/08/21	5	26.70	5	27.20	27.20	0	15,150	0.00%
2023/08/18	33	27.63	3	27.27	27.10	30	15,125	0.20%
2023/08/17	1	26.00	1.1	26.55	27.60	-0.1	15,022	0.00%
2023/08/16	1	26.40	2	25.80	26.50	-1	14,970	-0.01%
2023/08/15	11	26.71	10	26.40	26.30	1	14,887	0.01%
2023/08/14	0	26.15	5	26.20	26.60	-5	14,855	-0.03%
2023/08/11	9	28.07	6	27.20	27.55	3	14,835	0.02%
2023/08/10	26	27.88	19	27.69	27.20	7	14,757	0.05%
2023/08/09	12	26.70	1	26.70	26.70	11	14,564	0.08%
2023/08/07	0	0.00	2.1	30.13	30.55	-2.1	14,483	-0.01%
2023/08/04	1	29.99	0	30.18	29.60	1	14,417	0.01%
2023/08/02	1	29.26	2	29.60	29.25	-1	14,359	-0.01%
2023/08/01	3	31.47	3	31.25	30.65	0	14,247	0.00%
2023/07/31	5	31.07	5	31.24	30.50	0	14,147	0.00%
2023/07/28	162	34.59	154	33.64	30.70	8	13,982	0.06%	大買/大賣/
2023/07/27	40	35.37	150.2	34.44	33.60	-110.2	13,529	-0.81%	大賣/鉅額交易
2023/07/26	452	33.31	348	33.34	33.60	104	12,694	0.82%	大買/大賣/鉅額交易
2023/07/25	2	29.08	3	29.57	30.80	-1	11,583	-0.01%
2023/07/24	12	28.73	10	28.05	28.00	2	11,351	0.02%
2023/07/21	7	29.47	8	29.24	29.45	-1	11,170	-0.01%
2023/07/20	7	28.20	78	27.52	28.75	-71	10,987	-0.65%
2023/07/19	120	28.91	70	28.70	28.30	50	10,809	0.46%	大買/
2023/07/18	41.2	28.70	20	30.52	27.95	21.2	10,537	0.20%
2023/07/17	8	31.18	16.1	31.09	31.00	-8.1	10,090	-0.08%
2023/07/14	44.1	30.30	44.2	30.36	31.20	-0.1	9,681	0.00%
2023/07/13	57.3	30.18	348	29.78	29.05	-290.7	9,042	-3.21%	大賣/鉅額交易
2023/07/12	31	32.46	12	32.43	32.00	19	8,248	0.23%
2023/07/11	301	35.55	481	35.55	35.55	-180	7,737	-2.33%	大買/大賣/鉅額交易
2023/07/10	8	38.86	1,893.1	38.37	39.50	-1,885.1	7,520	-25.07%	大賣/鉅額交易
2023/07/07	400	35.95	10	35.50	35.95	390	7,097	5.49%	大買/鉅額交易
2023/07/06	201	32.70	439	32.70	32.70	-238	6,873	-3.46%	大買/大賣/鉅額交易
2023/07/05	300	29.50	0	0.00	29.75	300	6,738	4.45%	大買/鉅額交易
2023/07/04	203	30.99	4	30.50	29.50	199	6,678	2.98%	大買/鉅額交易
2023/07/03	391	32.09	0	0.00	31.90	391	6,597	5.93%	大買/鉅額交易
2023/06/30	434	30.36	0	0.00	31.00	434	6,532	6.64%	大買/鉅額交易
2023/06/29	150	30.07	0	0.00	29.60	150	6,453	2.32%	大買/鉅額交易
2023/06/28	509	29.44	3	29.54	29.50	506	6,402	7.90%	大買/鉅額交易
2023/06/27	501	27.23	2	27.15	27.60	499	6,286	7.94%	大買/鉅額交易
2023/06/26	0	0.00	12.1	28.10	28.10	-12.1	6,166	-0.20%
2023/06/21	0	0.00	4	25.45	25.55	-4	6,084	-0.07%
2023/06/20	2	25.60	1	24.65	25.60	1	6,036	0.02%
2023/06/19	36	24.42	10	24.44	24.20	26	5,923	0.44%
2023/06/16	12	25.00	12.3	25.37	25.15	-0.3	5,744	-0.01%
2023/06/15	8.1	25.87	16.2	25.66	26.25	-8.1	5,470	-0.15%
2023/06/14	65.3	23.49	145.1	23.58	23.90	-79.8	5,114	-1.56%	大賣/
2023/06/13	266	21.24	144	21.56	21.75	122	4,082	2.99%	大買/大賣/鉅額交易
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	1	18.00	1	18.00	18.00	0	2,845	0.00%
2023/06/08	1	16.30	0	0.00	16.40	1	2,289	0.04%
2023/06/07	0	0.00	2	15.80	16.70	-2	2,113	-0.09%
2023/06/06	6	16.33	3	16.47	16.30	3	1,875	0.16%
2023/06/05	0	0.00	5	14.72	15.00	-5	1,197	-0.42%
2023/06/01	7	13.79	8	14.38	13.75	-1	952	-0.10%
2023/05/30	1	13.10	0	0.00	13.05	1	771	0.13%
2023/05/29	0	0.00	1	13.30	13.10	-1	780	-0.13%
2023/05/19	0	0.00	3	13.00	12.95	-3	766	-0.39%
2023/05/17	4	13.70	0	0.00	13.55	4	700	0.57%
2023/05/15	1	13.20	1	13.05	12.95	0	617	0.00%
2023/05/12	0	0.00	2	12.60	12.90	-2	645	-0.31%
2023/05/09	3	12.27	0	0.00	12.00	3	706	0.42%
2023/05/02	0	0.00	1	11.90	11.90	-1	670	-0.15%
2023/04/27	1	11.75	0	0.00	11.75	1	655	0.15%
2023/04/26	1	11.50	0	0.00	11.50	1	652	0.15%
2023/04/20	0	0.00	3	11.65	11.65	-3	642	-0.47%
2023/04/19	1	11.80	0	0.00	11.80	1	642	0.16%
2023/04/11	0	11.65	0	0.00	11.55	0	604	0.00%
2023/04/10	1	11.70	0	0.00	11.70	1	603	0.17%
2023/03/30	0.1	11.40	0	0.00	11.35	0.1	593	0.02%
2023/03/10	2	11.73	7	12.00	11.55	-5	562	-0.89%
2023/03/08	0	0.00	1	12.20	12.25	-1	526	-0.19%
2023/03/07	6	12.41	0	0.00	12.30	6	515	1.16%
2023/03/03	2	12.33	1	12.25	12.20	1	497	0.20%
2023/02/21	2	11.85	2	11.70	11.70	0	432	0.00%
2023/02/20	4	11.80	4	11.85	11.80	0	426	0.00%
2023/02/17	4	11.65	0	0.00	11.65	4	402	0.99%
2023/02/15	0	0.00	1	11.25	11.30	-1	379	-0.26%
2023/02/13	1	11.45	0	0.00	11.50	1	378	0.26%
2023/02/10	1	11.55	1	11.80	11.25	0	363	0.00%
2023/02/09	6	11.65	0	0.00	11.75	6	279	2.15%
2023/01/16	0	10.60	0	0.00	10.55	0	183	0.00%
2022/11/16	0	0.00	15	10.67	10.65	-15	413	-3.63%
2022/11/15	0	0.00	5	10.55	10.55	-5	411	-1.22%
2022/11/03	10	10.35	0	0.00	10.35	10	381	2.62%
2022/10/31	10	10.38	0	0.00	10.25	10	368	2.71%
2022/10/12	1	11.50	0	0.00	11.35	1	219	0.46%
2022/09/28	0	10.30	0	0.00	10.10	0	70	0.04%
2022/09/23	10	10.42	0	0.00	10.30	10	72	13.81%
2022/08/15	0	10.85	0	0.00	10.80	0	109	0.00%
2022/08/12	0.1	10.80	0	0.00	10.80	0.1	108	0.09%
2022/07/20	0	10.90	0	0.00	10.60	0	119	0.00%
2022/07/15	0	10.60	0	0.00	10.35	0	125	0.00%
2022/07/14	0.1	10.50	0	0.00	10.35	0.1	136	0.07%
2022/07/13	0	0.00	5	10.27	10.30	-5	137	-3.63%
2022/07/08	0	0.00	7	10.45	10.40	-7	137	-5.10%
2022/06/02	0	0.00	2	11.40	11.45	-2	130	-1.54%
2022/06/01	0.1	11.69	0	0.00	11.45	0.1	132	0.05%
2022/05/30	0	11.70	0	0.00	11.60	0	133	0.00%
2022/05/27	0	11.50	0	0.00	11.55	0	134	0.02%
2022/05/26	2	11.60	0	0.00	11.55	2	133	1.50%
2022/05/25	0	0.00	10	11.78	11.65	-10	129	-7.71%
2022/05/23	0	11.80	0	0.00	11.55	0	123	0.00%
2022/04/12	0	11.80	0	0.00	11.65	0	111	0.00%
2022/03/22	0	0.00	1	11.70	11.75	-1	120	-0.83%
2022/03/17	1	11.60	0	0.00	11.55	1	135	0.74%
2022/03/03	10	11.75	2	11.50	11.55	8	243	3.29%
2022/02/10	0	0.00	1	11.95	12.00	-1	254	-0.39%
2022/01/12	1	12.30	0	0.00	12.30	1	246	0.41%
2022/01/11	3	12.25	0	0.00	12.15	3	245	1.22%
2022/01/07	2	12.05	0	0.00	12.00	2	241	0.83%
2021/12/27	5	12.50	0	0.00	12.45	5	238	2.10%
2021/12/24	5	12.50	0	0.00	12.45	5	239	2.09%
2021/12/10	9	13.02	0	0.00	13.00	9	213	4.21%
2021/12/08	2	13.40	5	13.75	13.55	-3	194	-1.54%
2021/12/07	7	13.09	2	13.45	13.40	5	139	3.59%
2021/11/12	0	0.00	2	11.40	11.45	-2	89	-2.23%
2021/07/27	0	0.00	1	11.70	11.70	-1	208	-0.48%
2021/07/13	0	0.00	2	11.85	11.65	-2	415	-0.48%
2021/06/30	2	11.75	2	11.85	11.90	0	553	0.00%
2021/06/28	1	12.35	2	12.15	12.10	-1	554	-0.18%
2021/06/25	0	0.00	5	12.20	12.20	-5	552	-0.91%
2021/06/24	6	11.83	2	11.40	11.85	4	550	0.73%
2021/06/23	2	11.30	0	0.00	11.30	2	548	0.36%
2021/05/05	1	12.50	0	0.00	12.60	1	541	0.18%
2021/05/04	0	0.00	5	12.53	12.25	-5	534	-0.94%
2021/04/29	0	0.00	1	14.25	14.20	-1	487	-0.21%
2021/04/26	1	14.10	5	13.85	14.00	-4	435	-0.92%
2021/04/23	2	13.90	0	0.00	13.85	2	423	0.47%
2021/04/22	3	13.98	0	0.00	13.70	3	390	0.77%
2021/04/19	1	14.20	0	0.00	14.10	1	335	0.30%
2021/01/15	0	0.00	2	11.30	11.25	-2	98	-2.04%
2020/12/31	0	0.00	2	11.65	11.70	-2	99	-2.00%
2020/11/11	0	0.00	5	11.30	11.30	-5	124	-4.02%
2020/10/16	0	0.00	1	11.30	11.15	-1	344	-0.29%
2020/08/19	0	0.00	3	11.60	11.45	-3	343	-0.87%
2020/08/17	3	11.60	0	0.00	11.55	3	337	0.89%
2020/08/11	3	12.70	0	0.00	12.55	3	307	0.97%
2020/08/07	1	13.25	1	13.40	13.00	0	264	0.00%
2019/01/28	0	0.00	0.1	11.20	11.25	-0.1	115	-0.06%
2018/10/19	0	0.00	4	10.20	10.20	-4	410	-0.97%
2018/10/18	6	10.22	0	0.00	10.20	6	407	1.47%
2018/10/15	0	0.00	2	10.15	10.20	-2	292	-0.68%
2018/09/28	0	0.00	35	11.35	11.35	-35	326	-10.73%
2018/09/27	0	0.00	46	11.38	11.40	-46	316	-14.53%
2018/08/23	0	0.00	39	11.90	11.95	-39	1,031	-3.78%
2018/08/21	0	0.00	2	11.95	11.95	-2	1,029	-0.19%
2018/08/09	5	12.10	0	0.00	12.15	5	1,002	0.50%
2018/08/02	20	12.00	0	0.00	12.00	20	996	2.01%
2018/07/06	6	12.15	6	12.50	12.75	0	895	0.00%
2018/07/05	2	12.70	5	12.58	12.40	-3	879	-0.34%
2018/07/04	0	0.00	1	12.60	12.60	-1	879	-0.11%
2018/07/03	2	13.38	0	0.00	12.90	2	871	0.23%
2018/07/02	61	13.42	0	0.00	13.30	61	860	7.09%
2018/06/29	20	13.35	1	13.30	13.30	19	854	2.22%
2018/06/28	15	13.17	1	13.25	13.25	14	848	1.65%
2018/06/27	7	13.25	6	13.38	13.25	1	836	0.12%
2018/06/26	6	13.18	0	0.00	13.30	6	822	0.73%
2018/06/21	0	0.00	10	14.95	14.65	-10	736	-1.36%
2018/06/20	14	14.29	8	14.11	14.50	6	561	1.07%
2018/06/08	1	13.00	0	0.00	13.10	1	255	0.39%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/01/29	0	0.00	8	12.85	12.85	-8	414	-1.93%
2018/01/25	0	0.00	1	12.95	13.00	-1	422	-0.24%
2018/01/18	9	13.00	0	0.00	13.00	9	420	2.14%
2018/01/11	0	0.00	1	12.80	12.90	-1	417	-0.24%