康普 (4739)-永豐金-高雄券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.45
漲跌
▲0.75
漲幅
+1.72%
成交量
83張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	44.00	0	0.00	43.70	0	311	0.00%
2025/04/25	0	43.35	0	0.00	43.40	0	313	0.00%
2025/04/17	0	0.00	0.1	45.10	45.25	-0.1	317	-0.03%
2025/04/09	0.1	40.10	0	0.00	39.70	0.1	312	0.02%
2025/04/08	1.1	44.10	0	0.00	44.10	1.1	309	0.36%
2025/04/07	1	49.00	0	0.00	49.00	1	301	0.33%
2025/04/01	0	0.00	0	52.20	52.80	0	303	0.00%
2025/03/28	1	51.50	0	0.00	53.80	1	296	0.34%
2025/03/26	0	54.60	0.1	54.80	53.90	-0.1	295	-0.03%
2025/03/25	0	54.10	0	0.00	53.60	0	298	0.00%
2025/03/24	0	54.50	0	0.00	54.00	0	301	0.00%
2025/03/21	0	54.30	0	0.00	53.90	0	307	0.00%
2025/03/19	1	53.70	0	0.00	53.60	1	326	0.31%
2025/03/17	0	54.23	0	0.00	53.40	0	351	0.00%
2025/03/13	0	54.00	0	0.00	53.90	0	363	0.00%
2025/03/12	0	55.90	0	0.00	55.10	0	379	0.00%
2025/03/11	0	55.70	0	0.00	55.40	0	385	0.00%
2025/03/10	0	57.40	0	0.00	56.80	0	391	0.00%
2025/03/04	0	57.40	0	0.00	58.50	0	398	0.00%
2025/02/27	0	0.00	1	59.40	58.50	-1	399	-0.25%
2025/02/24	1	61.60	0	0.00	60.50	1	405	0.25%
2025/02/21	0.1	61.40	1	61.30	61.60	-0.9	405	-0.22%
2025/02/20	0	0.00	0.5	61.23	61.80	-0.5	404	-0.12%
2025/02/19	1	62.10	0.1	61.90	61.90	0.9	399	0.22%
2025/02/18	0	0.00	7.2	61.94	62.50	-7.2	355	-2.04%
2025/02/14	0	56.50	0	0.00	56.50	0	323	0.00%
2025/02/13	0	0.00	1	56.30	56.50	-1	324	-0.31%
2025/02/06	0.1	53.40	0.4	53.50	53.60	-0.3	332	-0.08%
2025/01/20	0	0.00	0	53.50	53.80	0	381	-0.01%
2025/01/14	0	52.00	0	0.00	52.90	0	398	0.01%
2025/01/13	0	52.50	0	0.00	52.00	0	400	0.01%
2025/01/06	0	0.00	0.2	53.80	53.90	-0.2	393	-0.05%
2025/01/03	0	53.65	0	54.10	53.30	0	394	0.01%
2025/01/02	1.1	53.99	0	0.00	54.00	1.1	393	0.27%
2024/12/31	0	54.00	0	0.00	53.90	0	392	0.01%
2024/12/30	0	55.00	0	0.00	55.00	0	388	0.01%
2024/12/27	0.1	56.24	0.7	56.00	55.00	-0.6	388	-0.17%
2024/12/26	0	0.00	0.1	56.80	56.70	-0.1	387	-0.01%
2024/12/25	0	56.50	0.2	56.58	56.70	-0.2	389	-0.04%
2024/12/24	1	57.00	0	0.00	56.50	1	390	0.26%
2024/12/23	2	56.80	0	0.00	56.50	2	390	0.51%
2024/12/19	0	56.10	0	0.00	56.00	0	386	0.01%
2024/12/18	1	56.61	0	0.00	57.00	1	384	0.27%
2024/12/17	0.9	58.59	1	58.40	57.60	-0.1	380	-0.02%
2024/12/16	0.1	60.23	0	0.00	59.00	0.1	374	0.02%
2024/12/13	2	61.50	0	63.00	61.10	2	369	0.55%
2024/12/12	1	64.20	2.2	64.53	63.50	-1.2	356	-0.34%
2024/12/11	0	62.30	1.1	62.99	63.30	-1	337	-0.31%
2024/12/09	1	61.00	0	0.00	63.00	1	324	0.31%
2024/12/06	0	0.00	1.7	64.35	61.90	-1.7	318	-0.52%
2024/12/03	0	0.00	1	61.10	61.30	-1	286	-0.35%
2024/12/02	0	60.25	0.9	60.10	60.20	-0.9	284	-0.31%
2024/11/29	1	59.70	0	0.00	61.10	1	284	0.35%
2024/11/28	1	62.40	0	0.00	60.00	1	286	0.35%
2024/11/27	1	60.60	0	0.00	59.90	1	278	0.36%
2024/11/25	1	62.70	1	63.40	62.30	0	272	0.00%
2024/11/22	0	0.00	1	62.40	62.00	-1	267	-0.37%
2024/11/21	2	59.90	3	61.87	62.60	-1	260	-0.38%
2024/11/19	0	0.00	1	60.60	60.70	-1	254	-0.39%
2024/11/18	1	59.30	2	59.55	59.60	-1	250	-0.40%
2024/11/14	3.2	62.70	1.1	62.89	61.50	2.1	245	0.84%
2024/11/13	1.1	60.09	0	60.20	60.00	1	224	0.46%
2024/11/12	0.1	59.90	0	60.30	59.30	0.1	223	0.03%
2024/11/07	0.1	61.50	0	0.00	61.10	0.1	225	0.04%
2024/11/06	0	59.00	1	60.60	60.80	-1	220	-0.45%
2024/11/04	1	59.20	0	0.00	59.00	1	232	0.43%
2024/10/29	0	60.15	0	0.00	60.20	0	248	0.02%
2024/10/25	1	64.10	0.1	63.23	61.90	0.9	240	0.39%
2024/10/24	0	0.00	1.1	60.10	59.70	-1.1	208	-0.50%
2024/10/09	0	58.00	0	0.00	57.80	0	230	0.01%
2024/10/07	0	59.55	0	0.00	59.60	0	253	0.00%
2024/10/04	0	60.13	0	60.90	59.80	0	269	0.00%
2024/10/01	0	61.00	1	60.80	60.90	-1	283	-0.35%
2024/09/26	1	59.02	0	0.00	59.00	1	398	0.26%
2024/09/20	1	58.70	0	0.00	58.70	1	469	0.21%
2024/09/10	1	56.80	7	56.44	56.10	-6	497	-1.20%
2024/09/04	0	58.30	0	0.00	57.70	0	509	0.00%
2024/08/26	0	61.40	0	0.00	61.10	0	543	0.00%
2024/08/23	0	61.50	0	0.00	61.80	0	546	0.00%
2024/08/22	0	60.50	1	60.90	62.10	-1	554	-0.18%
2024/08/20	1	59.60	0	0.00	59.60	1	556	0.18%
2024/08/15	2.2	58.75	2	59.20	58.50	0.2	567	0.03%
2024/08/08	1.3	56.55	0	0.00	56.50	1.3	611	0.22%
2024/08/07	7	57.20	7	58.00	57.10	0	613	0.00%
2024/08/06	0	52.50	0	0.00	53.80	0	609	0.00%
2024/08/05	0	57.45	0	0.00	56.50	0	599	0.01%
2024/08/02	1	62.60	0	0.00	62.70	1	587	0.17%
2024/07/29	0	0.00	0.3	63.77	63.50	-0.3	658	-0.05%
2024/07/26	0	64.40	0	0.00	64.50	0	681	0.00%
2024/07/22	5	66.00	0	0.00	66.00	5	682	0.74%
2024/07/17	0.1	70.90	0	0.00	70.60	0.1	667	0.01%
2024/07/12	0	0.00	1	70.60	70.70	-1	672	-0.15%
2024/07/11	0	0.00	0	71.40	71.30	0	671	0.00%
2024/07/09	0	70.00	2	71.05	71.00	-2	673	-0.29%
2024/07/08	1	73.00	0	0.00	73.00	1	655	0.15%
2024/07/05	0.1	71.50	0	0.00	72.90	0.1	640	0.02%
2024/07/04	2	72.05	0	0.00	71.40	2	628	0.32%
2024/07/03	2	74.65	0.1	74.17	73.40	1.9	598	0.31%
2024/07/02	1	73.40	1.2	72.96	72.50	-0.2	560	-0.03%
2024/07/01	1	71.00	4.1	71.94	70.20	-3.1	515	-0.60%
2024/06/28	0	0.00	0	68.97	69.20	0	498	-0.01%
2024/06/27	0	67.40	1.2	69.92	67.10	-1.1	489	-0.23%
2024/06/26	0	0.00	0.2	67.77	66.90	-0.2	452	-0.05%
2024/06/25	0	0.00	0	67.00	67.20	0	453	0.00%
2024/06/20	0	0.00	1	66.40	66.70	-1	441	-0.23%
2024/06/19	0	65.70	0	0.00	65.60	0	440	0.00%
2024/06/14	0	0.00	0	67.50	67.10	0	441	0.00%
2024/06/12	0	0.00	1	66.50	66.90	-1	449	-0.22%
2024/06/11	1	69.20	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	6.1	68.65	69.10	-6.1	444	-1.36%
2024/06/06	1.1	65.32	0	0.00	65.00	1.1	430	0.26%
2024/06/04	0	0.00	0	67.50	66.80	0	438	0.00%
2024/05/31	0.1	67.90	1	67.89	67.80	-1	447	-0.21%
2024/05/30	5	66.50	0	0.00	66.60	5	443	1.13%
2024/05/29	1	67.50	0	67.40	67.50	1	444	0.22%
2024/05/28	0	0.00	0	67.76	67.90	0	445	-0.01%
2024/05/27	0	0.00	2	66.00	66.30	-2	439	-0.46%
2024/05/23	0	66.00	0.5	65.20	65.00	-0.5	441	-0.11%
2024/05/22	0	0.00	0	67.40	66.70	0	444	0.00%
2024/05/21	0	66.20	0	66.70	66.60	0	441	0.00%
2024/05/20	1	66.30	0.5	66.91	66.30	0.5	441	0.11%
2024/05/17	0	0.00	0	66.71	66.40	0	436	-0.01%
2024/05/16	1	65.20	0	66.50	66.80	1	435	0.22%
2024/05/15	0	0.00	0	64.50	64.50	0	430	0.00%
2024/05/14	1	65.70	0	64.50	65.70	1	432	0.23%