台耀 (4746)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股▲2.18%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	98.60	98.70	-1	3,815	-0.03%
2024/04/19	3	101.67	2	103.00	101.00	1	3,825	0.03%
2024/04/18	1	104.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	5	106.30	1	106.50	105.50	4	3,878	0.10%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3	110.84	0	0.00	110.00	3	3,978	0.08%
2024/04/11	1	120.43	4	119.25	115.00	-3	4,176	-0.07%
2024/04/10	0	0.00	2	116.00	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	1	106.50	110.00	-1	4,028	-0.02%
2024/04/08	16.2	110.28	2	105.75	106.00	14.2	3,973	0.36%
2024/04/03	0	111.00	1	117.00	116.50	-1	3,832	-0.03%
2024/04/02	0.2	109.50	0	0.00	110.00	0.2	3,794	0.01%
2024/04/01	0	110.50	0	0.00	111.50	0	3,770	0.00%
2024/03/27	4	109.00	5	111.50	112.00	-1	3,695	-0.03%
2024/03/14	0	0.00	30	100.50	101.00	-30	3,802	-0.79%
2024/03/13	10	97.00	3	97.87	97.00	7	3,810	0.18%
2024/03/12	0	0.00	3	100.67	100.00	-3	3,813	-0.08%
2024/03/11	10	99.90	3	100.00	99.90	7	3,945	0.18%
2024/03/08	5	103.70	3	103.17	102.00	2	4,021	0.05%
2024/03/07	1	103.00	12	102.08	103.00	-11	4,068	-0.27%
2024/03/06	11.1	107.31	1	104.00	104.00	10.1	4,063	0.25%
2024/03/05	3	114.17	11	112.91	110.00	-8	4,017	-0.20%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	10	108.50	4	108.25	108.00	6	4,037	0.15%
2024/02/29	0.3	111.50	2	113.00	110.00	-1.7	4,216	-0.04%
2024/02/27	2.2	110.55	3	111.33	110.50	-0.8	4,228	-0.02%
2024/02/26	0	0.00	5	112.30	113.00	-5	4,273	-0.12%
2024/02/23	4	109.25	4	109.88	109.50	0	4,286	0.00%
2024/02/22	3	111.17	3	110.50	108.50	0	4,389	0.00%
2024/02/21	1	112.00	2	110.25	112.00	-1	4,529	-0.02%
2024/02/20	2	106.25	5	105.30	106.00	-3	4,566	-0.07%
2024/02/19	1.3	106.70	2	105.00	104.00	-0.8	4,593	-0.02%
2024/02/16	2.2	107.34	2	108.50	106.00	0.2	4,660	0.00%
2024/02/15	4	110.50	0	0.00	108.50	4	4,724	0.08%
2024/02/05	0.6	110.25	3	112.67	112.50	-2.4	4,749	-0.05%
2024/02/01	4	111.75	1	114.00	111.50	3	4,735	0.06%
2024/01/31	4	112.38	4	112.63	112.50	0	4,691	0.00%
2024/01/30	2	114.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	8	115.75	2	118.50	115.50	6	4,641	0.13%
2024/01/26	4	118.00	10	118.65	117.00	-6	4,593	-0.13%
2024/01/25	7	116.07	5	116.10	116.00	2	4,495	0.04%
2024/01/24	5	115.10	3	116.00	116.50	2	4,453	0.04%
2024/01/23	4	113.00	1	116.00	114.50	3	4,426	0.07%
2024/01/22	13	114.65	7	113.57	114.00	6	4,394	0.14%
2024/01/19	15	115.20	20	117.13	116.50	-5	4,347	-0.12%
2024/01/18	15	111.17	11	112.64	114.50	4	4,035	0.10%
2024/01/17	6	105.00	12.1	106.96	106.50	-6.1	3,783	-0.16%
2024/01/16	13	104.54	10	105.65	106.00	3	3,725	0.08%
2024/01/15	1	103.50	1	104.00	104.50	0	3,675	0.00%
2024/01/12	6	102.17	1	101.00	101.00	5	3,643	0.14%
2024/01/11	3	104.17	5	105.40	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	8	101.88	102.50	-8	3,552	-0.23%
2024/01/09	3.1	99.87	0	0.00	99.00	3.1	3,488	0.09%
2024/01/08	2	102.00	2	103.00	103.00	0	3,406	0.00%
2024/01/05	0	105.50	18	104.64	106.00	-18	3,282	-0.55%
2024/01/04	3	99.37	2	98.80	99.50	1	3,150	0.03%
2024/01/03	8	102.31	7	101.00	101.00	1	3,125	0.03%
2024/01/02	0	0.00	2	101.50	102.00	-2	3,135	-0.06%
2023/12/29	3	99.90	2	102.00	102.00	1	3,112	0.03%
2023/12/28	6	100.83	4	99.15	99.00	2	3,058	0.07%
2023/12/26	0	0.00	1	96.60	96.90	-1	3,035	-0.03%
2023/12/25	0.1	95.80	5	95.56	95.20	-4.9	3,026	-0.16%
2023/12/22	0.3	96.33	4	95.38	95.30	-3.7	3,021	-0.12%
2023/12/21	1.2	95.42	2	96.50	96.40	-0.8	3,013	-0.03%
2023/12/20	3.4	98.88	7	100.14	97.30	-3.6	3,004	-0.12%
2023/12/19	7.2	98.18	3	96.60	96.50	4.2	2,960	0.14%
2023/12/18	1.2	101.49	4	102.23	99.70	-2.8	2,935	-0.09%
2023/12/15	0	97.50	1	99.30	98.90	-1	2,873	-0.03%
2023/12/13	1	97.50	0	98.00	96.50	1	2,891	0.03%
2023/12/12	2	100.51	1	99.90	99.80	1	2,901	0.04%
2023/12/11	1	103.50	1	101.50	101.50	0	2,943	0.00%
2023/12/08	1	103.00	5	102.00	103.00	-4	2,974	-0.13%
2023/12/07	2	102.50	3	104.00	104.50	-1	2,983	-0.03%
2023/12/06	5	100.80	11	103.41	101.50	-6	3,014	-0.20%
2023/12/05	0	107.00	1	106.50	107.00	-1	2,929	-0.03%
2023/12/01	1	102.00	0	0.00	101.50	1	2,915	0.03%
2023/11/29	0	0.00	2	101.25	101.50	-2	2,885	-0.07%
2023/11/28	1	102.00	2	102.25	102.50	-1	2,953	-0.03%
2023/11/27	4	101.13	6	101.83	101.00	-2	2,876	-0.07%
2023/11/24	4	97.80	0	0.00	97.60	4	2,696	0.15%
2023/11/22	0	99.51	0	0.00	99.90	0	2,644	0.00%
2023/11/21	8	99.38	3	100.30	98.50	5	2,607	0.19%
2023/11/20	1	96.42	1	95.21	99.00	0	2,504	0.00%
2023/11/17	0	0.00	1	93.10	93.60	-1	2,340	-0.04%
2023/11/16	5	92.94	1	90.50	89.80	4	2,273	0.18%
2023/11/15	9	91.40	8	92.15	91.10	1	2,235	0.04%
2023/11/14	0	0.00	4.1	87.13	90.80	-4.1	2,220	-0.19%
2023/11/13	3	81.17	1	81.60	83.60	2	2,285	0.09%
2023/11/10	3	88.00	3	86.40	86.00	0	2,261	0.00%
2023/11/09	2	87.30	2	86.70	86.60	0	2,284	0.00%
2023/11/08	0	0.00	7	87.00	86.40	-7	2,365	-0.30%
2023/11/07	1	87.40	0	0.00	85.80	1	2,454	0.04%
2023/11/06	2	87.05	0	0.00	87.30	2	2,563	0.08%
2023/11/03	2	86.80	0	0.00	86.30	2	2,642	0.08%
2023/11/01	1	87.30	0	0.00	87.10	1	2,826	0.04%
2023/10/31	0	0.00	2	87.00	85.90	-2	3,193	-0.06%
2023/10/30	2	87.30	2	87.40	87.40	0	3,962	0.00%
2023/10/27	2	87.30	0	0.00	87.30	2	4,327	0.05%
2023/10/26	1	85.60	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	85.50	85.70	-1	4,505	-0.02%
2023/10/24	2	84.60	0	0.00	85.00	2	4,660	0.04%
2023/10/20	1	78.80	1	78.70	80.00	0	4,969	0.00%
2023/10/17	0	0.00	3	81.70	79.80	-3	5,903	-0.05%
2023/10/16	0	0.00	2	82.40	82.00	-2	6,166	-0.03%
2023/10/11	3	83.30	0	0.00	83.10	3	6,684	0.04%
2023/10/04	1	85.10	0	0.00	86.30	1	7,080	0.01%
2023/10/03	3	87.37	0	0.00	85.90	3	7,333	0.04%
2023/09/28	0	87.10	0	0.00	87.70	0	7,756	0.00%
2023/09/27	0	86.30	4	86.20	86.70	-4	7,812	-0.05%
2023/09/26	4	86.25	0	0.00	85.80	4	7,894	0.05%
2023/09/22	0	86.20	2	86.10	85.90	-2	8,060	-0.02%
2023/09/21	0	86.80	0	0.00	85.60	0	8,391	0.00%
2023/09/20	0	88.70	0	0.00	88.00	0	9,095	0.00%
2023/09/19	10.1	89.21	6	90.37	88.50	4.1	9,334	0.04%
2023/09/18	3	92.17	1	92.40	92.20	2	9,351	0.02%
2023/09/15	2	93.95	0	0.00	91.70	2	9,360	0.02%
2023/09/14	1	91.50	2	93.25	93.40	-1	9,306	-0.01%
2023/09/13	3	91.37	2	91.90	92.30	1	9,252	0.01%
2023/09/12	0	91.30	0	0.00	90.80	0	9,226	0.00%
2023/09/11	0	89.00	0	0.00	88.70	0	9,201	0.00%
2023/09/08	0	90.00	0	0.00	90.00	0	9,148	0.00%
2023/09/07	9	90.68	5	91.00	91.80	4	9,120	0.04%
2023/09/06	1.2	88.62	4	88.75	87.50	-2.8	9,053	-0.03%
2023/09/05	2	86.20	0	0.00	86.30	2	9,060	0.02%
2023/09/04	0	0.00	1	86.60	86.10	-1	9,129	-0.01%
2023/09/01	4	88.18	1	89.50	87.70	3	9,162	0.03%
2023/08/30	0	0.00	1	85.50	85.20	-1	9,092	-0.01%
2023/08/25	2	83.70	1	85.90	83.70	1	9,122	0.01%
2023/08/23	1	87.30	0	0.00	86.80	1	9,203	0.01%
2023/08/22	3	88.27	1	87.80	88.40	2	9,340	0.02%
2023/08/21	4	90.10	2	91.25	90.00	2	9,440	0.02%
2023/08/18	1	88.60	0	0.00	88.50	1	9,500	0.01%
2023/08/17	9	87.64	11	88.32	90.50	-2	9,492	-0.02%
2023/08/16	1	85.20	0	0.00	85.40	1	9,357	0.01%
2023/08/15	3	84.90	5	86.52	87.00	-2	9,364	-0.02%
2023/08/14	3	86.60	7	85.59	85.80	-4	9,388	-0.04%
2023/08/11	4	91.78	2	91.15	90.60	2	9,451	0.02%
2023/08/10	2	95.40	1.1	94.23	92.10	0.9	9,397	0.01%
2023/08/09	0	0.00	1	96.10	95.30	-1	9,309	-0.01%
2023/08/08	7	97.14	6	94.95	95.00	1	9,264	0.01%
2023/08/07	0	0.00	2.2	96.29	97.20	-2.2	9,249	-0.02%
2023/08/04	10.1	101.67	5	97.36	97.40	5.1	9,165	0.06%
2023/08/02	38.1	115.29	39	113.97	108.00	-0.9	8,860	-0.01%
2023/08/01	3	109.50	8	110.44	111.50	-5	8,127	-0.06%
2023/07/31	0	100.33	3.1	101.06	101.50	-3.1	7,848	-0.04%
2023/07/28	3	98.20	5	98.78	97.80	-2	7,967	-0.03%
2023/07/27	9	101.64	11	102.50	101.50	-2	8,353	-0.02%
2023/07/26	2	97.89	1	96.70	97.00	1	8,313	0.01%
2023/07/25	9.1	99.69	8	99.05	101.00	1.1	8,235	0.01%
2023/07/24	5	104.40	6.5	101.04	100.50	-1.5	8,035	-0.02%
2023/07/21	12.7	104.92	16	106.09	102.00	-3.4	7,834	-0.04%
2023/07/20	13	103.92	7	100.07	99.70	6	7,359	0.08%
2023/07/19	6	101.37	10	102.65	102.50	-4	7,126	-0.06%
2023/07/18	6	100.17	5	98.72	96.60	1	6,872	0.01%
2023/07/17	3	98.50	13	100.63	101.00	-10	6,731	-0.15%
2023/07/14	15	98.21	6	98.47	98.80	9	6,598	0.14%
2023/07/13	6	94.87	21	93.99	95.00	-15	6,457	-0.23%
2023/07/12	22	92.68	9	93.63	91.50	13	6,384	0.20%
2023/07/11	11	97.82	5	97.10	95.30	6	6,303	0.10%
2023/07/10	11	94.52	26	94.74	95.80	-15	6,161	-0.24%
2023/07/07	15	94.75	33	92.58	92.50	-18	5,958	-0.30%
2023/07/06	57	92.71	25	91.29	90.60	32	5,858	0.55%
2023/07/05	0	0.00	3	89.23	88.70	-3	5,761	-0.05%
2023/07/04	14	89.36	10	89.20	89.00	4	5,859	0.07%
2023/07/03	0	0.00	2	90.05	90.90	-2	5,949	-0.03%
2023/06/30	85	90.82	83	91.66	92.40	2	5,936	0.03%
2023/06/29	13	92.58	4	93.25	91.10	9	5,938	0.15%
2023/06/28	17	97.81	233	98.64	95.30	-216	5,679	-3.80%	大賣/鉅額交易
2023/06/27	220	94.89	1	96.80	96.80	219	4,971	4.41%	大買/鉅額交易
2023/06/21	0	0.00	4	84.55	83.80	-4	4,718	-0.08%
2023/06/20	0	0.00	0	85.90	85.70	0	4,708	0.00%
2023/06/19	0	0.00	1	85.90	85.40	-1	4,744	-0.02%
2023/06/16	1	87.70	1	87.00	86.50	0	4,746	0.00%
2023/06/15	1	86.10	2.1	86.45	86.60	-1.1	4,749	-0.02%
2023/06/14	1	87.21	2	87.30	87.50	-1	4,745	-0.02%
2023/06/13	0	87.00	0	87.90	86.90	0	4,746	0.00%
2023/06/12	0.1	88.40	0	88.73	88.40	0.1	4,731	0.00%
2023/06/09	0	0.00	5	90.06	90.30	-5	4,710	-0.11%
2023/06/08	2	90.04	1	88.40	88.20	1	4,674	0.02%
2023/06/07	2	86.85	3	88.37	88.60	-1	4,648	-0.02%
2023/06/06	1	85.80	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	84.90	1	85.50	85.60	0	4,751	0.00%
2023/05/31	1	86.20	1	86.00	85.60	0	4,800	0.00%
2023/05/30	4	86.70	1	86.80	86.60	3	4,850	0.06%
2023/05/29	1	83.80	1	83.00	84.00	0	4,846	0.00%
2023/05/26	2	89.05	5.7	87.09	83.80	-3.7	4,824	-0.08%
2023/05/25	6	91.63	3	91.60	91.50	3	4,718	0.06%
2023/05/24	0	0.00	1	90.40	90.80	-1	4,635	-0.02%
2023/05/23	3	89.40	5.4	89.74	90.40	-2.4	4,615	-0.05%
2023/05/19	0.3	86.50	6	86.13	85.30	-5.7	4,609	-0.12%
2023/05/18	2.8	87.73	0	0.00	87.10	2.8	4,578	0.06%
2023/05/17	20	90.69	14	90.09	89.70	6	4,511	0.13%
2023/05/15	1	86.10	4	85.78	86.50	-3	4,355	-0.07%
2023/05/12	4	88.40	0	0.00	88.40	4	4,351	0.09%
2023/05/11	2	90.40	2	86.60	86.90	0	4,373	0.00%
2023/05/10	1	90.50	3	90.43	90.70	-2	4,360	-0.05%
2023/05/09	2	93.15	1	93.80	89.20	1	4,467	0.02%
2023/05/08	1	91.30	3	92.33	92.60	-2	4,539	-0.04%
2023/05/05	0	0.00	2	92.45	92.20	-2	4,588	-0.04%
2023/05/04	2	96.50	3	94.87	94.40	-1	4,560	-0.02%
2023/05/03	13	93.68	17.5	94.99	95.70	-4.5	4,354	-0.10%
2023/05/02	3	88.67	9	88.78	91.50	-6	3,963	-0.15%
2023/04/28	2	79.00	0	0.00	83.20	2	3,896	0.05%
2023/04/27	3	78.33	0	0.00	78.40	3	3,894	0.08%
2023/04/26	2	77.00	4	78.75	78.40	-2	3,947	-0.05%
2023/04/25	2	82.00	2	79.50	79.30	0	4,023	0.00%
2023/04/24	1	81.80	0	0.00	80.80	1	4,032	0.02%
2023/04/20	3	83.87	2	83.20	82.60	1	4,052	0.02%
2023/04/19	2	83.25	1	83.80	83.60	1	4,067	0.02%
2023/04/18	1	83.50	2	84.40	83.90	-1	4,087	-0.02%
2023/04/17	4	87.23	3	87.00	86.50	1	4,090	0.02%
2023/04/14	5	87.20	1	86.00	85.40	4	4,122	0.10%
2023/04/13	3.5	86.03	8	85.59	86.90	-4.5	4,157	-0.11%
2023/04/12	0	0.00	2	87.30	87.50	-2	4,150	-0.05%
2023/04/11	1	85.40	1	86.30	87.00	0	4,185	0.00%
2023/04/10	2	85.00	1	85.10	86.00	1	4,208	0.02%
2023/04/07	4	82.75	8	82.49	82.90	-4	4,270	-0.09%
2023/04/06	13	79.85	15	79.81	79.30	-2	4,379	-0.05%
2023/03/31	0	0.00	4	76.55	76.70	-4	4,412	-0.09%
2023/03/30	4	75.33	2	76.00	75.60	2	4,640	0.04%
2023/03/29	3	74.77	2	75.50	73.70	1	4,937	0.02%
2023/03/28	3	72.17	3	71.93	72.20	0	5,298	0.00%
2023/03/27	2	72.00	1	70.50	72.20	1	6,035	0.02%
2023/03/24	2	68.00	2	70.00	70.10	0	6,303	0.00%
2023/03/23	0	68.00	0	0.00	68.00	0	6,462	0.00%
2023/03/22	3	68.40	2	69.50	67.80	1	6,554	0.02%
2023/03/21	4	70.33	2	69.70	69.70	2	6,606	0.03%
2023/03/17	0	0.00	1	69.70	69.80	-1	6,679	-0.01%
2023/03/14	3	67.63	2	67.30	67.20	1	6,898	0.01%
2023/03/13	2	67.40	2	67.70	67.30	0	7,015	0.00%
2023/03/10	0	71.40	0	0.00	68.20	0	7,032	0.00%
2023/03/09	0	0.00	3	74.03	71.60	-3	7,002	-0.04%
2023/03/08	7	77.36	6	76.10	76.10	1	6,936	0.01%
2023/03/07	0	0.00	4	76.15	75.70	-4	6,835	-0.06%
2023/03/03	3	74.50	4	75.10	74.90	-1	6,768	-0.01%
2023/03/02	2	74.50	1	74.30	74.10	1	6,749	0.01%
2023/03/01	4	73.23	2	73.60	73.60	2	6,672	0.03%
2023/02/24	2	71.70	5	72.12	71.90	-3	6,613	-0.05%
2023/02/23	7	72.10	3	72.30	72.70	4	6,586	0.06%
2023/02/22	3	71.40	3	71.13	70.60	0	6,541	0.00%
2023/02/21	1	71.30	2	71.80	72.00	-1	6,500	-0.02%
2023/02/20	2	69.15	3	70.30	70.20	-1	6,431	-0.02%
2023/02/17	1	67.50	0	0.00	67.40	1	6,371	0.02%
2023/02/16	2	67.65	0	0.00	67.50	2	6,383	0.03%
2023/02/15	2	66.90	2.1	67.22	66.80	-0.1	6,371	0.00%
2023/02/14	1	67.30	3.1	67.58	67.00	-2.1	6,355	-0.03%
2023/02/13	0.1	68.60	0	0.00	67.90	0.1	6,330	0.00%
2023/02/10	6.1	69.54	7	68.89	68.40	-0.9	6,305	-0.01%
2023/02/09	4	70.05	4	70.15	69.70	0	6,265	0.00%
2023/02/08	5	68.84	7	68.87	68.40	-2	6,198	-0.03%
2023/02/07	37	68.67	34	69.65	69.70	3	6,139	0.05%
2023/02/06	8	70.96	1	71.30	71.10	7	5,986	0.12%
2023/02/03	1	69.60	0	0.00	69.60	1	5,837	0.02%
2023/02/02	2	68.35	0	0.00	68.20	2	5,730	0.03%
2023/02/01	1	65.00	0	0.00	65.10	1	5,649	0.02%
2023/01/31	0	0.00	1	65.00	64.90	-1	5,584	-0.02%
2023/01/30	3	68.80	4	67.05	66.40	-1	5,485	-0.02%
2023/01/17	2	67.60	3	66.93	67.20	-1	5,425	-0.02%
2023/01/16	4	65.35	4.1	66.21	66.50	-0.1	5,364	0.00%
2023/01/12	0	0.00	1	64.20	62.80	-1	5,192	-0.02%
2023/01/11	2	65.85	11	65.05	64.20	-9	5,154	-0.17%
2023/01/10	0	66.70	20	65.32	65.10	-20	5,120	-0.39%
2023/01/09	1	66.60	5	67.20	66.60	-4	5,085	-0.08%
2023/01/06	8	67.59	5	68.08	66.60	3	5,050	0.06%
2023/01/05	5	68.52	1	69.40	67.60	4	4,989	0.08%
2023/01/04	1	69.20	0	0.00	69.00	1	4,927	0.02%
2023/01/03	1	71.10	20	71.15	70.90	-19	4,844	-0.39%
2022/12/30	1	73.50	4	73.35	73.50	-3	4,776	-0.06%
2022/12/29	1	72.20	47	73.08	73.20	-46	4,739	-0.97%
2022/12/28	15	72.51	1	71.40	71.20	14	4,649	0.30%
2022/12/27	11	73.56	1	73.30	75.20	10	4,499	0.22%
2022/12/26	29	75.41	4	74.95	74.40	25	4,286	0.58%
2022/12/23	7	75.10	5	74.76	73.10	2	4,021	0.05%
2022/12/22	1	75.20	1	73.10	75.20	0	3,813	0.00%
2022/12/21	24	77.70	24	77.52	76.70	0	3,526	0.00%
2022/12/20	30	78.16	39.1	77.65	77.50	-9.1	3,120	-0.29%
2022/12/19	50	76.28	36	76.54	79.20	14	2,683	0.52%
2022/12/16	20	73.60	28.1	72.36	74.30	-8.1	1,923	-0.42%
2022/12/15	0	0.00	3	64.03	67.60	-3	1,606	-0.19%
2022/12/14	4	61.15	2	62.10	61.50	2	1,416	0.14%
2022/12/13	3	66.33	1	67.90	65.90	2	1,299	0.15%
2022/12/12	3	66.67	1	65.70	65.20	2	1,207	0.17%
2022/12/09	0.1	66.00	0	0.00	65.70	0.1	1,156	0.01%
2022/12/08	0	0.00	5	64.70	64.70	-5	1,101	-0.45%
2022/12/07	7	67.14	7	68.06	65.70	0	1,072	0.00%
2022/12/06	9	68.73	7	68.33	69.00	2	979	0.20%
2022/12/05	5	64.50	2	69.00	69.00	3	837	0.36%
2022/12/02	1	62.20	1	62.40	62.80	0	700	0.00%
2022/11/30	0	0.00	1	60.00	60.20	-1	658	-0.15%
2022/11/29	0	0.00	1	59.50	58.80	-1	655	-0.15%
2022/11/24	0	0.00	1	59.00	59.10	-1	729	-0.14%
2022/11/17	0	0.00	2	56.30	55.90	-2	907	-0.22%
2022/11/15	2	54.10	0	0.00	54.70	2	1,097	0.18%
2022/11/14	0	0.00	1	53.00	53.50	-1	1,102	-0.09%
2022/10/12	1	48.40	1	48.30	48.10	0	1,269	0.00%
2022/10/07	1	49.70	1	50.30	49.80	0	1,262	0.00%
2022/10/06	0	0.00	1	50.20	49.30	-1	1,255	-0.08%
2022/10/05	1	48.85	0	0.00	48.00	1	1,235	0.08%
2022/09/15	1	57.50	0	0.00	56.80	1	1,276	0.08%
2022/09/13	0	0.00	1	57.80	57.70	-1	1,285	-0.08%
2022/09/05	1	60.50	0	0.00	59.00	1	1,279	0.08%
2022/09/02	1	60.30	0	0.00	60.30	1	1,263	0.08%
2022/08/31	1	60.50	0	0.00	59.90	1	1,244	0.08%
2022/08/30	0	0.00	1	60.40	60.40	-1	1,175	-0.09%
2022/08/29	0	59.70	0	0.00	59.10	0	1,148	0.00%
2022/08/26	0	0.00	0.1	61.01	60.30	-0.1	1,119	-0.01%
2022/08/25	1	59.60	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	1	60.30	59.10	-1	1,011	-0.10%
2022/08/23	1	58.30	1.3	57.72	57.20	-0.3	935	-0.03%
2022/08/22	0.4	60.40	4	58.33	59.00	-3.6	875	-0.41%
2022/08/17	2	54.65	0	0.00	54.60	2	698	0.29%
2022/08/16	0	0.00	1	55.10	54.40	-1	692	-0.14%
2022/08/11	3	55.10	1	54.20	53.20	2	664	0.30%
2022/08/04	0	45.00	0	0.00	44.60	0	626	0.00%
2022/08/03	0	46.00	0	0.00	45.35	0	651	0.00%
2022/08/02	0	46.50	0	0.00	45.85	0	666	0.00%
2022/08/01	0	46.60	0	0.00	47.15	0	691	0.00%
2022/07/25	1	49.50	0	0.00	49.35	1	803	0.12%
2022/07/20	0	47.70	0	0.00	47.40	0	907	0.00%
2022/07/18	0	46.80	0	0.00	47.35	0	1,019	0.00%
2022/07/14	0	47.00	0	0.00	47.05	0	1,260	0.00%
2022/07/07	1	47.45	0	0.00	47.55	1	1,716	0.06%
2022/07/01	1	49.45	0	0.00	47.30	1	1,798	0.06%
2022/06/29	0	0.00	1	50.40	51.10	-1	1,775	-0.06%
2022/06/28	1	50.40	0	0.00	50.70	1	1,770	0.06%
2022/06/27	0	0.00	2	51.95	51.50	-2	1,763	-0.11%
2022/06/20	1	49.55	0	0.00	49.30	1	1,717	0.06%
2022/06/16	1	51.40	1	51.70	50.60	0	1,703	0.00%
2022/06/13	1	49.90	1	49.65	49.55	0	1,674	0.00%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	1	51.00	2	51.45	50.80	-1	1,665	-0.06%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/23	0	49.05	0	0.00	49.05	0	1,645	0.00%
2022/05/20	0	49.85	0	0.00	48.95	0	1,648	0.00%
2022/05/19	2	49.58	0	0.00	49.15	2	1,643	0.12%
2022/05/18	1	50.40	0	0.00	51.30	1	1,621	0.06%
2022/05/13	0	0.00	0.1	52.90	51.50	-0.1	1,607	0.00%
2022/05/11	0	0.00	0.4	55.50	55.30	-0.4	1,568	-0.03%
2022/05/09	0.5	57.30	0	0.00	55.80	0.5	1,528	0.03%
2022/05/06	0	0.00	2	58.60	59.20	-2	1,503	-0.13%
2022/05/04	0	0.00	4	61.15	60.40	-4	1,460	-0.27%
2022/04/27	0.1	64.90	0	0.00	64.90	0.1	1,380	0.01%
2022/04/26	2	66.20	2	65.10	64.60	0	1,350	0.00%
2022/04/22	3	67.37	5	68.22	66.80	-2	1,235	-0.16%
2022/04/21	6	68.88	7	68.97	68.20	-1	1,187	-0.08%
2022/04/20	6	68.07	8	67.45	68.10	-2	1,078	-0.19%
2022/04/19	5	65.28	4	65.18	64.40	1	958	0.10%
2022/04/18	7	67.90	3	67.27	65.30	4	889	0.45%
2022/04/15	10	65.29	12	64.22	64.20	-2	740	-0.27%
2022/04/14	2	60.80	1	61.80	62.00	1	599	0.17%
2022/04/11	0	60.80	0	0.00	60.30	0	534	0.00%
2022/04/08	1	59.50	1	59.50	59.70	0	510	0.00%
2022/04/07	0	0.00	1	58.20	57.60	-1	492	-0.20%
2022/03/31	0	57.53	0	0.00	56.80	0	574	0.00%
2022/03/04	1	57.70	1	57.80	57.80	0	726	0.00%
2022/03/02	0	0.00	1	58.00	58.30	-1	797	-0.13%
2022/02/17	2	59.00	0	0.00	58.20	2	900	0.22%
2022/02/16	0	0.00	10	58.65	58.70	-10	909	-1.10%
2022/01/21	5	56.00	0	0.00	55.70	5	1,007	0.50%
2021/12/30	5	60.50	0	0.00	60.50	5	1,069	0.47%
2021/12/28	0	0.00	1	60.60	61.00	-1	1,088	-0.09%
2021/12/27	1	59.80	0	0.00	61.20	1	1,095	0.09%
2021/12/16	0	0.00	1	57.60	57.60	-1	1,051	-0.10%
2021/12/09	1	58.60	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	1	58.40	58.60	-1	1,056	-0.09%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/11/29	0	0.00	2	57.60	56.50	-2	1,117	-0.18%
2021/11/26	1	57.40	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	0.00	1	57.90	57.90	-1	1,058	-0.09%
2021/11/23	1	56.40	0	0.00	56.20	1	1,043	0.10%
2021/11/22	4	56.75	0	0.00	57.20	4	1,037	0.39%
2021/11/18	1	57.60	0	0.00	57.50	1	1,032	0.10%
2021/11/12	0	0.00	11	58.35	57.60	-11	1,088	-1.01%
2021/11/10	11	60.68	0	0.00	59.80	11	1,190	0.92%
2021/11/02	1	60.00	1	59.20	59.80	0	1,518	0.00%
2021/10/29	1	59.00	1	59.90	59.20	0	1,529	0.00%
2021/10/28	1	60.80	0	0.00	60.70	1	1,520	0.07%
2021/10/27	1	58.60	0	0.00	59.00	1	1,518	0.07%
2021/10/13	0	0.00	2	57.80	57.90	-2	1,946	-0.10%
2021/10/07	0	0.00	1	61.70	61.00	-1	2,074	-0.05%
2021/10/06	1	61.50	1	60.20	60.20	0	2,134	0.00%
2021/10/04	1	59.70	0	0.00	57.40	1	2,168	0.05%
2021/10/01	2	60.40	0	0.00	60.30	2	2,179	0.09%
2021/09/23	2	63.90	1	63.30	63.10	1	2,483	0.04%
2021/09/22	0	0.00	1	61.30	61.40	-1	2,522	-0.04%
2021/09/07	0	0.00	1	67.30	67.60	-1	3,070	-0.03%
2021/09/06	2	64.00	2	64.60	63.80	0	3,208	0.00%
2021/09/03	2	66.00	0	0.00	65.30	2	3,302	0.06%
2021/09/02	1	66.30	1	66.30	66.10	0	3,406	0.00%
2021/08/24	0	0.00	1	67.40	66.70	-1	3,794	-0.03%
2021/08/23	0	0.00	1	67.60	68.10	-1	3,959	-0.03%
2021/08/19	3	68.60	1	66.90	66.70	2	5,388	0.04%
2021/08/17	16	72.18	13	69.92	70.00	3	6,348	0.05%
2021/08/16	0	0.00	14	71.94	72.90	-14	6,513	-0.21%
2021/08/13	1	71.00	1	71.00	70.50	0	6,964	0.00%
2021/08/12	2	69.85	1	69.90	69.90	1	7,216	0.01%
2021/08/11	2	70.20	0	0.00	68.70	2	7,475	0.03%
2021/08/09	2	74.40	5	74.28	74.20	-3	8,252	-0.04%
2021/08/06	5	73.56	4	75.45	73.40	1	8,599	0.01%
2021/08/04	1	69.80	0	0.00	69.60	1	8,732	0.01%
2021/08/02	1	67.70	2	70.00	70.10	-1	8,805	-0.01%
2021/07/30	0	0.00	1	69.70	68.20	-1	8,818	-0.01%
2021/07/28	2	66.00	0	0.00	66.40	2	8,863	0.02%
2021/07/27	1	67.90	0	0.00	66.80	1	8,894	0.01%
2021/07/26	1	69.50	1	69.30	69.40	0	8,952	0.00%
2021/07/23	1	67.90	1	68.10	68.50	0	8,954	0.00%
2021/07/22	3	69.47	0	0.00	69.10	3	8,940	0.03%
2021/07/21	24	75.46	11	72.84	71.20	13	8,925	0.15%
2021/07/20	0	0.00	3	77.60	78.80	-3	8,731	-0.03%
2021/07/16	3	72.10	0	0.00	70.60	3	8,707	0.03%
2021/07/15	1	71.20	2	73.00	72.50	-1	8,684	-0.01%
2021/07/14	0	0.00	4	70.83	70.70	-4	8,644	-0.05%
2021/07/13	0	0.00	10.3	72.16	68.70	-10.3	8,621	-0.12%
2021/07/12	0.3	71.60	0	0.00	71.80	0.3	8,580	0.00%
2021/07/07	0	0.00	1	76.10	73.90	-1	8,580	-0.01%
2021/07/05	1	75.40	4	76.03	76.60	-3	8,659	-0.03%
2021/07/02	3	76.90	1	75.30	75.30	2	8,879	0.02%
2021/07/01	5	80.14	4	81.78	78.60	1	8,856	0.01%
2021/06/29	2	78.65	1	78.60	78.80	1	8,770	0.01%
2021/06/28	1	80.80	1	81.00	80.70	0	8,745	0.00%
2021/06/25	1	80.20	1	80.00	79.70	0	8,768	0.00%
2021/06/24	1	81.40	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	1	80.50	82.00	-1	8,944	-0.01%
2021/06/22	1	79.50	1	81.50	78.90	0	9,239	0.00%
2021/06/21	3	80.40	2	80.15	79.60	1	9,892	0.01%
2021/06/18	1	83.10	2	82.75	83.20	-1	10,097	-0.01%
2021/06/17	5	84.80	2	85.15	84.10	3	10,003	0.03%
2021/06/16	6	85.93	3	86.80	83.60	3	9,989	0.03%
2021/06/15	7	91.11	9	92.53	89.50	-2	9,956	-0.02%
2021/06/11	9	98.70	5	100.02	97.50	4	9,777	0.04%
2021/06/10	7	97.26	8	97.25	100.00	-1	9,674	-0.01%
2021/06/09	4	92.00	2	91.30	94.30	2	9,567	0.02%
2021/06/07	7	95.27	6	95.05	92.50	1	9,507	0.01%
2021/06/04	7	92.61	6	92.75	91.00	1	9,457	0.01%
2021/06/03	4	91.35	0	0.00	91.50	4	9,490	0.04%
2021/06/02	8	94.83	10	93.65	92.00	-2	9,474	-0.02%
2021/06/01	2	92.95	2	91.10	97.20	0	9,441	0.00%
2021/05/31	5	90.90	9	89.22	93.50	-4	9,304	-0.04%
2021/05/28	19	102.85	8.1	103.86	98.30	11	9,140	0.12%
2021/05/27	11.1	99.50	25	98.81	102.00	-14	8,519	-0.16%
2021/05/26	18	87.49	10	89.67	92.90	8	7,719	0.10%
2021/05/25	50	90.38	67	89.74	84.50	-17	7,515	-0.23%
2021/05/24	2	87.55	1	89.90	89.90	1	6,765	0.01%
2021/05/21	48	78.99	27	80.66	81.80	21	6,665	0.32%
2021/05/20	5	73.04	14	74.03	74.40	-9	6,332	-0.14%
2021/05/19	64	68.61	8	69.03	67.70	56	6,121	0.91%
2021/05/18	16	67.16	12	67.48	69.00	4	5,866	0.07%
2021/05/17	14	68.48	27	68.90	70.50	-13	5,407	-0.24%
2021/05/14	19	62.01	35	63.78	64.10	-16	5,017	-0.32%
2021/05/13	4	58.15	27	58.32	58.30	-23	4,590	-0.50%
2021/05/12	6	59.25	9	59.50	56.50	-3	4,486	-0.07%
2021/05/11	2	58.80	1	60.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	1	60.20	59.80	-1	4,218	-0.02%
2021/05/07	1	58.90	2	59.65	59.30	-1	4,186	-0.02%
2021/05/06	3	58.07	5	59.40	59.50	-2	4,160	-0.05%
2021/05/05	3	55.60	0	0.00	56.40	3	4,110	0.07%
2021/05/04	1	54.80	1	55.50	55.00	0	4,095	0.00%
2021/05/03	2	60.25	12	60.14	58.80	-10	4,054	-0.25%
2021/04/28	1	57.70	0	0.00	57.60	1	3,961	0.03%
2021/04/27	3	59.03	1	58.80	58.30	2	3,944	0.05%
2021/04/23	0	0.00	6	58.67	58.20	-6	3,896	-0.15%
2021/04/22	1	59.80	4	57.40	57.10	-3	3,870	-0.08%
2021/04/21	0	0.00	1	59.60	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/19	0	0.00	1	59.70	60.10	-1	3,799	-0.03%
2021/04/16	17	59.64	16	59.25	59.20	1	3,756	0.03%
2021/04/15	0	0.00	1	58.10	58.20	-1	3,727	-0.03%
2021/04/13	1	59.70	6	58.70	59.00	-5	3,681	-0.14%
2021/04/12	2	61.50	0	0.00	60.50	2	3,630	0.06%
2021/04/09	0	0.00	4	59.68	59.80	-4	3,564	-0.11%
2021/04/08	18	63.01	6	60.23	59.90	12	3,508	0.34%
2021/04/07	1	59.70	1	61.00	61.00	0	3,241	0.00%
2021/04/06	0	0.00	1	55.80	55.50	-1	3,180	-0.03%
2021/04/01	0	0.00	1	57.70	56.60	-1	3,154	-0.03%
2021/03/30	0	0.00	1	57.30	57.40	-1	3,103	-0.03%
2021/03/29	5	57.74	4	57.33	57.50	1	3,051	0.03%
2021/03/26	7	55.57	2	55.55	55.00	5	2,948	0.17%
2021/03/25	23	60.80	34	59.14	56.20	-11	2,836	-0.39%
2021/03/24	21	60.41	7.2	60.56	60.30	13.8	2,468	0.56%
2021/03/23	2.2	56.30	3	56.20	56.60	-0.8	1,750	-0.05%
2021/03/19	1	52.10	12	52.81	51.90	-11	1,450	-0.76%
2021/03/18	6	52.30	9	52.32	52.10	-3	1,391	-0.22%
2021/03/17	1	50.00	1	49.80	50.20	0	1,312	0.00%
2021/03/16	1	49.35	1	49.10	49.05	0	1,310	0.00%
2021/03/15	1	49.85	0	0.00	49.50	1	1,332	0.08%
2021/03/11	5	50.40	0	0.00	50.40	5	1,350	0.37%
2021/03/10	2	50.30	1	51.60	50.60	1	1,345	0.07%
2021/03/09	3	51.20	2	51.80	51.50	1	1,322	0.08%
2021/03/08	0	0.00	1	49.00	48.20	-1	1,267	-0.08%
2021/03/05	2	47.75	5	47.95	47.55	-3	1,250	-0.24%
2021/03/02	7	50.16	1	50.30	49.35	6	1,211	0.50%
2021/02/25	14	52.44	25	52.46	51.40	-11	1,190	-0.92%
2021/02/24	23	53.18	2	52.75	52.70	21	1,160	1.81%
2021/02/23	7	54.26	2	54.00	52.40	5	1,121	0.45%
2021/02/22	2	55.75	40	55.35	54.80	-38	1,010	-3.76%
2021/02/19	11	52.62	17	50.49	52.80	-6	825	-0.73%
2021/02/18	0	0.00	2	48.40	48.60	-2	764	-0.26%
2021/02/17	0	0.00	1	47.60	47.60	-1	754	-0.13%
2021/02/05	1	46.70	0	0.00	47.20	1	773	0.13%
2021/02/03	0	0.00	5	46.50	46.50	-5	769	-0.65%
2021/02/02	8	46.85	0	0.00	46.65	8	774	1.03%
2021/02/01	54	46.87	0	0.00	46.60	54	782	6.90%
2021/01/29	13	47.00	0	0.00	46.95	13	775	1.68%
2021/01/28	5	46.65	0	0.00	46.85	5	778	0.64%
2021/01/27	1	45.90	23	45.99	47.00	-22	769	-2.86%
2021/01/26	3	45.00	3	45.50	44.75	0	750	0.00%
2021/01/25	0	0.00	29	44.92	45.20	-29	752	-3.85%
2021/01/22	8	43.61	0	0.00	43.25	8	740	1.08%
2021/01/21	8	44.21	3	44.90	44.00	5	739	0.68%
2021/01/20	5	44.56	0	0.00	44.55	5	744	0.67%
2021/01/19	0	0.00	1	45.30	44.95	-1	743	-0.13%
2021/01/18	0	0.00	12	45.47	45.10	-12	752	-1.59%
2021/01/15	10	45.14	1	44.85	44.85	9	774	1.16%
2021/01/14	5	45.50	0	0.00	45.40	5	770	0.65%
2021/01/13	7	45.93	5	46.50	45.80	2	768	0.26%
2021/01/12	5	46.30	7	46.28	46.25	-2	770	-0.26%
2021/01/11	7	45.93	0	0.00	45.70	7	769	0.91%
2021/01/08	6	46.10	0	0.00	46.05	6	775	0.77%
2021/01/07	0	0.00	3	46.90	46.35	-3	783	-0.38%
2021/01/06	16	46.61	1	47.00	46.20	15	787	1.91%
2021/01/05	3	47.20	0	0.00	47.15	3	788	0.38%
2021/01/04	0	0.00	7	47.59	47.50	-7	797	-0.88%
2020/12/31	0	0.00	3	47.20	46.95	-3	794	-0.38%
2020/12/30	0	0.00	3	47.20	46.70	-3	792	-0.38%
2020/12/29	3	46.70	0	0.00	46.70	3	796	0.38%
2020/12/28	0	0.00	3	47.20	47.05	-3	845	-0.36%
2020/12/25	3	46.60	0	0.00	46.60	3	846	0.35%
2020/12/24	0	0.00	4	47.20	46.90	-4	851	-0.47%
2020/12/23	10	46.77	0	0.00	46.65	10	863	1.16%
2020/12/22	5	46.65	5	47.03	47.20	0	880	0.00%
2020/12/21	1	46.80	14	46.86	46.75	-13	902	-1.44%
2020/12/18	0	0.00	4	45.95	45.85	-4	899	-0.44%
2020/12/16	17	45.40	7	45.63	45.55	10	948	1.05%
2020/12/15	10	45.23	1	45.10	45.05	9	956	0.94%
2020/12/14	0	0.00	1	45.70	45.80	-1	974	-0.10%
2020/12/11	9	45.70	0	0.00	45.50	9	990	0.91%
2020/12/10	0	0.00	1	46.30	46.25	-1	994	-0.10%
2020/12/09	16	46.81	0	0.00	46.35	16	1,010	1.58%
2020/12/08	3	47.50	3	48.40	47.60	0	997	0.00%
2020/12/07	41	48.47	0	0.00	47.80	41	1,007	4.07%
2020/12/04	7	49.82	1	50.00	49.75	6	1,028	0.58%
2020/12/03	8	50.14	1	50.70	50.10	7	1,135	0.62%
2020/12/02	1	50.80	11	50.75	50.50	-10	1,215	-0.82%
2020/11/30	1	50.30	12	50.32	50.00	-11	1,315	-0.83%
2020/11/27	0	0.00	5	49.74	49.65	-5	1,306	-0.38%
2020/11/26	3	49.30	2	49.90	49.30	1	1,318	0.08%
2020/11/25	1	49.65	1	50.20	49.50	0	1,364	0.00%
2020/11/24	8	49.62	0	0.00	49.50	8	1,416	0.56%
2020/11/23	0	0.00	3	50.30	50.20	-3	1,431	-0.21%
2020/11/20	13	49.92	0	0.00	49.90	13	1,444	0.90%
2020/11/19	2	50.15	8	50.31	50.30	-6	1,458	-0.41%
2020/11/18	1	50.00	3	50.00	49.80	-2	1,473	-0.14%
2020/11/17	3	49.35	0	0.00	49.60	3	1,498	0.20%
2020/11/16	6	49.60	6	50.60	49.60	0	1,575	0.00%
2020/11/13	0	0.00	19	49.68	49.70	-19	1,636	-1.16%
2020/11/12	0	0.00	2	48.75	48.80	-2	1,747	-0.11%
2020/11/11	3	48.60	0	0.00	48.90	3	2,005	0.15%
2020/11/10	4	48.71	3	49.50	48.90	1	2,207	0.05%
2020/11/09	1	49.05	10	49.23	49.00	-9	2,221	-0.41%
2020/11/06	0	0.00	6	49.30	48.50	-6	2,228	-0.27%
2020/11/05	1	49.05	10	48.96	48.80	-9	2,255	-0.40%
2020/11/04	3	48.20	0	0.00	48.25	3	2,269	0.13%
2020/11/03	3	48.58	1	48.75	48.45	2	2,319	0.09%
2020/11/02	0	0.00	3	48.70	48.65	-3	2,342	-0.13%
2020/10/30	0	0.00	4	48.60	48.10	-4	2,362	-0.17%
2020/10/29	9	47.77	2	48.10	48.35	7	2,409	0.29%
2020/10/28	6	48.55	0	0.00	48.40	6	2,470	0.24%
2020/10/27	7	48.96	2	49.48	48.95	5	2,485	0.20%
2020/10/26	14	49.41	6	50.45	49.25	8	2,509	0.32%
2020/10/23	5	49.65	4	49.19	49.95	1	2,535	0.04%
2020/10/22	5	48.48	0	0.00	48.45	5	2,568	0.19%
2020/10/20	0	0.00	7	49.10	48.75	-7	2,622	-0.27%
2020/10/19	0	0.00	3	48.90	48.65	-3	2,641	-0.11%
2020/10/16	3	48.50	0	0.00	48.50	3	2,677	0.11%
2020/10/15	3	48.80	0	0.00	48.85	3	2,711	0.11%
2020/10/14	2	49.35	3	49.40	49.10	-1	2,782	-0.04%
2020/10/13	8	49.08	1	49.20	49.05	7	2,883	0.24%
2020/10/12	3	49.70	0	0.00	49.50	3	2,916	0.10%
2020/10/08	10	50.28	1	50.00	50.00	9	2,985	0.30%
2020/10/07	8	50.89	0	0.00	50.90	8	3,075	0.26%
2020/10/06	0	0.00	3	51.50	51.30	-3	3,286	-0.09%
2020/10/05	5	51.22	24	51.35	51.00	-19	3,436	-0.55%
2020/09/30	3	49.50	3	50.10	50.10	0	3,551	0.00%
2020/09/29	0	0.00	5	50.13	49.80	-5	3,665	-0.14%
2020/09/28	1	50.00	14	49.91	49.90	-13	3,751	-0.35%
2020/09/25	27	49.38	6	51.00	49.00	21	3,849	0.55%
2020/09/24	9	49.83	9	50.83	50.30	0	3,992	0.00%
2020/09/23	11	50.60	0	0.00	50.50	11	4,023	0.27%
2020/09/22	18	51.21	2	52.00	51.20	16	4,057	0.39%
2020/09/21	6	52.12	12	52.34	51.90	-6	4,154	-0.14%
2020/09/18	1	51.70	10	51.94	51.70	-9	4,255	-0.21%
2020/09/17	1	51.90	10	51.83	51.30	-9	4,319	-0.21%
2020/09/16	35	51.41	26	51.23	50.90	9	4,342	0.21%
2020/09/15	1	50.90	7	51.54	51.40	-6	4,405	-0.14%
2020/09/14	5	51.00	14	51.80	51.00	-9	4,510	-0.20%
2020/09/11	11	50.68	0	0.00	50.70	11	4,841	0.23%
2020/09/10	17	51.28	3	52.30	51.30	14	5,318	0.26%
2020/09/09	26	52.20	0	0.00	51.80	26	5,724	0.45%
2020/09/08	0	0.00	27	52.62	53.20	-27	5,832	-0.46%
2020/09/07	6	51.07	21	51.50	50.90	-15	5,766	-0.26%
2020/09/04	29	50.56	32	51.30	50.00	-3	5,753	-0.05%
2020/09/03	6	49.65	0	0.00	49.70	6	5,732	0.10%
2020/09/02	11	50.13	0	0.00	50.10	11	5,776	0.19%
2020/09/01	3	49.90	4	50.50	50.60	-1	5,812	-0.02%
2020/08/31	14	50.51	0	0.00	50.20	14	5,875	0.24%
2020/08/28	0	0.00	23	51.22	51.20	-23	5,864	-0.39%
2020/08/27	11	50.13	3	51.00	49.85	8	5,857	0.14%
2020/08/26	3	50.60	13	50.64	50.60	-10	5,945	-0.17%
2020/08/25	1	49.45	6	50.05	49.95	-5	5,970	-0.08%
2020/08/24	6	49.65	1	49.90	49.55	5	6,028	0.08%
2020/08/21	1	49.40	16	49.76	50.10	-15	6,099	-0.25%
2020/08/20	48	50.19	3	52.60	48.80	45	6,255	0.72%
2020/08/19	27	52.93	9	54.17	52.30	18	6,433	0.28%
2020/08/18	34	54.91	15	56.30	53.70	19	6,508	0.29%
2020/08/17	51	55.92	25	56.53	55.60	26	6,696	0.39%
2020/08/14	1	54.10	37	56.49	57.60	-36	6,507	-0.55%
2020/08/13	13	51.37	10	52.16	52.40	3	6,411	0.05%
2020/08/12	6	51.70	7	52.46	52.00	-1	6,539	-0.02%
2020/08/11	23	52.78	3	54.20	52.00	20	6,725	0.30%
2020/08/10	8	52.91	12	53.94	53.90	-4	6,839	-0.06%
2020/08/07	3	53.20	19	53.64	53.50	-16	7,140	-0.22%
2020/08/06	4	52.73	3	53.40	52.70	1	7,470	0.01%
2020/08/05	3	53.00	6	52.95	53.10	-3	7,688	-0.04%
2020/08/04	17	51.79	16	52.84	52.70	1	7,982	0.01%
2020/08/03	1	52.50	28	51.39	52.60	-27	8,226	-0.33%
2020/07/31	16	49.56	6	50.55	49.85	10	8,543	0.12%
2020/07/30	0	0.00	17	49.89	50.10	-17	9,055	-0.19%
2020/07/29	4	48.50	21	48.79	48.95	-17	9,412	-0.18%
2020/07/28	34	48.12	37	49.16	47.65	-3	9,584	-0.03%
2020/07/27	41	49.54	3	51.30	48.80	38	9,917	0.38%
2020/07/24	10	51.18	2	51.35	51.00	8	9,967	0.08%
2020/07/23	17	52.17	6	53.15	51.80	11	10,081	0.11%
2020/07/22	3	52.50	9	53.20	52.70	-6	10,260	-0.06%
2020/07/21	20	52.22	24	52.94	52.60	-4	10,424	-0.04%
2020/07/20	20	50.62	37	51.77	52.60	-17	10,618	-0.16%
2020/07/17	48	51.36	11	51.24	51.00	37	10,676	0.35%
2020/07/16	10	53.25	15	53.88	53.50	-5	10,676	-0.05%
2020/07/15	38	53.47	20	54.56	53.00	18	10,736	0.17%
2020/07/14	49	55.77	10	57.13	54.30	39	10,897	0.36%
2020/07/13	34	57.21	45	58.18	57.20	-11	10,968	-0.10%
2020/07/10	34	56.88	44	57.99	57.10	-10	10,869	-0.09%
2020/07/09	22	57.29	33	57.96	57.00	-11	10,970	-0.10%
2020/07/08	15	57.13	39	56.82	56.60	-24	10,983	-0.22%
2020/07/07	55	56.07	8	57.51	54.90	47	10,920	0.43%
2020/07/06	16	57.36	30	57.72	57.50	-14	10,861	-0.13%
2020/07/03	22	55.80	43	56.32	56.40	-21	10,769	-0.19%
2020/07/02	3	54.73	12	55.08	54.60	-9	10,621	-0.08%
2020/07/01	25	54.83	15	55.21	54.50	10	10,586	0.09%
2020/06/30	45	54.95	39	55.51	55.20	6	10,558	0.06%
2020/06/29	0	0.00	54	53.59	55.30	-54	10,480	-0.52%
2020/06/24	42	52.00	9	53.31	51.60	33	10,414	0.32%
2020/06/23	13	53.79	11	54.92	53.40	2	10,363	0.02%
2020/06/22	19	54.61	19	55.61	54.20	0	10,356	0.00%
2020/06/19	55	55.83	7	57.66	54.70	48	10,408	0.46%
2020/06/18	86	58.42	45	59.05	57.50	41	10,387	0.39%
2020/06/17	92	58.59	162	59.21	59.20	-70	10,082	-0.69%	大賣/
2020/06/16	28	55.69	60	56.17	56.80	-32	9,681	-0.33%
2020/06/15	16	52.28	62	52.12	54.50	-46	9,324	-0.49%
2020/06/12	17	49.11	29	49.73	49.60	-12	9,310	-0.13%
2020/06/11	66	49.83	15	50.99	48.80	51	9,473	0.54%
2020/06/10	13	51.91	17	52.22	52.00	-4	9,594	-0.04%
2020/06/09	0	0.00	31	51.26	51.60	-31	9,697	-0.32%
2020/06/08	26	50.70	7	51.54	50.10	19	10,135	0.19%
2020/06/05	26	50.53	71	50.51	51.20	-45	10,311	-0.44%
2020/06/04	15	48.59	3	49.35	49.00	12	10,350	0.12%
2020/06/03	1	48.85	36	48.85	49.05	-35	10,415	-0.34%
2020/06/02	62	48.55	34	48.59	47.60	28	10,446	0.27%
2020/06/01	10	50.92	17	52.02	50.50	-7	10,347	-0.07%
2020/05/29	19	50.79	13	52.30	50.70	6	10,320	0.06%
2020/05/28	42	50.68	36	51.75	51.30	6	10,250	0.06%
2020/05/27	102	52.59	16	52.83	51.30	86	10,160	0.85%	大買/
2020/05/26	97	56.66	42	57.27	55.90	55	9,986	0.55%
2020/05/25	35	54.49	34	55.12	55.10	1	9,729	0.01%
2020/05/22	29	54.82	64	54.72	54.70	-35	9,599	-0.36%
2020/05/21	6	52.80	22	52.98	52.40	-16	9,285	-0.17%
2020/05/20	26	51.46	38	52.46	52.30	-12	9,224	-0.13%
2020/05/19	48	51.71	46	53.07	51.70	2	9,118	0.02%
2020/05/18	46	52.20	68	52.97	51.80	-22	8,972	-0.25%
2020/05/15	48	51.99	46	52.83	51.20	2	8,772	0.02%
2020/05/14	82	54.39	62	55.82	52.60	20	8,634	0.23%
2020/05/13	18	55.74	52	55.26	56.20	-34	8,328	-0.41%
2020/05/12	54	52.55	86	53.30	53.00	-32	7,951	-0.40%
2020/05/11	20	51.55	39	53.38	51.50	-19	7,714	-0.25%
2020/05/08	45	56.75	17	55.98	53.30	28	7,397	0.38%
2020/05/07	22	59.38	64	62.39	59.20	-42	7,106	-0.59%
2020/05/06	14	63.14	15	60.16	60.50	-1	6,729	-0.01%
2020/05/05	14	59.41	19	59.67	60.80	-5	6,215	-0.08%
2020/05/04	4	53.68	14	55.21	55.30	-10	5,844	-0.17%
2020/04/30	43	49.66	16	50.03	50.30	27	5,639	0.48%
2020/04/29	1	47.80	7	46.08	45.75	-6	5,258	-0.11%
2020/04/27	7	48.21	15	46.97	48.40	-8	5,082	-0.16%
2020/04/24	1	45.80	7	46.00	46.10	-6	4,879	-0.12%
2020/04/23	7	48.41	1	47.00	48.80	6	4,680	0.13%
2020/04/22	1	44.90	0	0.00	45.40	1	4,447	0.02%
2020/04/21	10	46.15	0	0.00	44.10	10	4,312	0.23%
2020/04/20	4	46.80	1	47.50	46.60	3	4,203	0.07%
2020/04/17	3	47.47	0	0.00	46.90	3	4,099	0.07%
2020/04/16	37	46.72	3	46.60	45.60	34	3,855	0.88%
2020/04/15	5	47.91	3	48.25	48.25	2	3,699	0.05%
2020/04/14	17	48.90	13	48.33	49.00	4	3,581	0.11%
2020/04/13	2	47.33	2	47.78	48.15	0	3,328	0.00%
2020/04/10	0	0.00	2	42.55	43.80	-2	3,151	-0.06%
2020/04/09	0	0.00	1	40.50	40.15	-1	3,092	-0.03%
2020/04/08	2	39.75	28	39.00	38.40	-26	3,057	-0.85%
2020/04/07	0	0.00	1	40.20	39.85	-1	3,035	-0.03%
2020/04/06	1	39.50	1	40.00	39.85	0	3,012	0.00%
2020/04/01	0	0.00	0.2	38.50	38.45	-0.2	2,980	-0.01%
2020/03/31	0	0.00	9	37.92	37.45	-9	2,956	-0.30%
2020/03/30	6	39.97	7	39.80	39.75	-1	2,917	-0.03%
2020/03/27	3	37.25	0	0.00	37.25	3	2,852	0.11%
2020/03/26	1	33.00	0	0.00	33.90	1	2,823	0.04%
2020/03/25	1	30.40	2	30.48	31.60	-1	2,803	-0.04%
2020/03/24	10	32.60	3	30.20	30.95	7	2,685	0.26%
2020/03/19	0	0.00	1	37.30	36.45	-1	2,497	-0.04%
2020/03/18	1	41.00	0	0.00	40.45	1	2,423	0.04%
2020/03/13	0	0.00	3	50.50	49.00	-3	1,929	-0.16%
2020/03/12	34	51.51	35	50.73	52.40	-1	1,770	-0.06%
2020/03/10	5	48.30	6	44.65	45.60	-1	1,099	-0.09%
2020/03/05	0	0.00	1	41.80	42.05	-1	848	-0.12%
2020/03/04	5	40.20	1	40.95	41.90	4	867	0.46%
2020/02/27	2	40.58	0	0.00	39.70	2	875	0.23%
2020/02/07	1	42.65	0	0.00	42.30	1	898	0.11%
2019/12/09	0	0.00	1	43.20	42.05	-1	601	-0.17%
2019/11/29	11	44.39	11	43.14	43.05	0	453	0.00%
2019/11/21	0	0.00	5	42.25	42.20	-5	333	-1.50%
2019/11/19	6	41.08	0	0.00	40.30	6	297	2.01%
2019/11/18	3	39.25	4	40.44	40.15	-1	281	-0.36%
2019/11/15	0	0.00	1	37.00	38.65	-1	254	-0.39%
2019/10/31	1	37.80	0	0.00	37.95	1	233	0.43%
2019/10/30	0	0.00	1	38.10	38.00	-1	231	-0.43%
2019/09/18	1	34.80	0	0.00	35.00	1	171	0.58%
2019/08/06	1	35.15	0	0.00	36.00	1	171	0.58%
2019/07/24	0	0.00	1	38.50	38.30	-1	174	-0.57%
2019/06/17	1	38.00	0	0.00	37.75	1	180	0.55%
2019/05/15	1	37.30	0	0.00	38.00	1	232	0.43%
2019/03/27	0	0.00	0.1	42.30	42.30	-0.1	204	-0.05%
2019/03/25	0	0.00	2	42.10	41.80	-2	206	-0.97%
2019/03/11	0	0.00	1	44.50	44.40	-1	208	-0.48%
2019/02/22	0	0.00	3	43.38	43.60	-3	205	-1.46%
2019/02/19	0	0.00	1	43.70	43.85	-1	202	-0.49%
2019/02/18	0	0.00	9	43.29	43.60	-9	211	-4.25%
2019/02/15	1	43.25	0	0.00	42.70	1	224	0.45%
2019/02/14	5	42.80	0	0.00	42.80	5	216	2.31%
2019/02/12	5	40.40	0	0.00	40.40	5	199	2.50%
2019/01/07	1	39.75	0	0.00	39.45	1	225	0.44%
2018/12/04	0	0.00	3	40.50	40.05	-3	290	-1.03%
2018/11/15	0	0.00	1	35.35	36.05	-1	293	-0.34%
2018/11/14	2	36.90	3	37.07	36.75	-1	283	-0.35%
2018/11/13	0	0.00	1	39.20	39.30	-1	268	-0.37%
2018/11/06	3	39.80	0	0.00	39.45	3	364	0.82%
2018/10/12	1	40.50	0	0.00	41.10	1	493	0.20%
2018/10/02	3	48.90	0	0.00	48.55	3	510	0.59%
2018/09/17	10	48.35	0	0.00	48.15	10	579	1.73%
2018/09/14	4	48.70	4	49.30	48.70	0	583	0.00%
2018/09/13	0	0.00	10	48.58	48.60	-10	580	-1.72%
2018/09/10	0	0.00	6	47.39	47.05	-6	596	-1.01%
2018/09/05	0	0.00	2	47.95	48.20	-2	602	-0.33%
2018/08/31	1	47.95	0	0.00	47.75	1	621	0.16%
2018/08/30	0	0.00	1	47.85	47.85	-1	629	-0.16%
2018/08/24	5	47.17	0	0.00	47.15	5	690	0.72%
2018/08/21	1	47.55	0	0.00	47.50	1	709	0.14%
2018/08/16	3	46.67	0	0.00	46.80	3	718	0.42%
2018/08/15	8	47.73	2	47.90	47.40	6	709	0.85%
2018/08/14	6	50.17	0	0.00	50.10	6	682	0.88%
2018/08/13	7	51.77	0	0.00	51.50	7	659	1.06%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/08	22	53.20	0	0.00	53.00	22	677	3.25%
2018/08/07	1	53.10	1	53.30	53.40	0	678	0.00%
2018/08/06	1	54.00	0	0.00	54.10	1	704	0.14%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/08/01	1	51.90	38	51.85	52.00	-37	695	-5.32%
2018/07/31	0	0.00	2	52.20	52.20	-2	687	-0.29%
2018/07/30	2	52.70	0	0.00	52.20	2	693	0.29%
2018/07/27	0	0.00	12	52.50	52.50	-12	709	-1.69%
2018/07/23	0	0.00	1	52.50	51.70	-1	705	-0.14%
2018/07/17	2	54.30	0	0.00	54.10	2	750	0.27%
2018/07/16	5	54.50	4	54.40	54.30	1	752	0.13%
2018/07/13	4	54.73	1	54.50	54.50	3	757	0.40%
2018/07/12	1	53.50	1	54.70	54.60	0	752	0.00%
2018/07/10	0	0.00	1	52.60	52.60	-1	764	-0.13%
2018/07/05	0	0.00	2	51.90	51.30	-2	841	-0.24%
2018/07/04	4	53.40	0	0.00	53.40	4	920	0.43%
2018/06/06	0	0.00	1	57.90	58.00	-1	1,474	-0.07%
2018/06/04	0	0.00	9	57.87	57.70	-9	1,470	-0.61%
2018/06/01	11	58.96	0	0.00	58.00	11	1,484	0.74%
2018/05/22	0	0.00	1	55.60	54.60	-1	1,451	-0.07%
2018/05/14	1	56.00	0	0.00	55.90	1	1,418	0.07%
2018/04/26	2	59.15	0	0.00	57.90	2	1,412	0.14%
2018/04/25	0	0.00	1	60.10	60.30	-1	1,402	-0.07%
2018/04/24	0	0.00	1	60.30	60.00	-1	1,397	-0.07%
2018/04/23	1	62.30	1	62.50	62.40	0	1,401	0.00%
2018/04/20	2	61.50	3	61.20	61.00	-1	1,402	-0.07%
2018/04/19	2	61.60	1	61.70	61.60	1	1,407	0.07%
2018/04/18	1	60.70	0	0.00	60.90	1	1,417	0.07%
2018/04/16	0	0.00	1	62.50	62.50	-1	1,457	-0.07%
2018/04/13	17	65.04	16	63.96	63.40	1	1,459	0.07%
2018/04/12	1	64.50	1	65.10	65.00	0	1,433	0.00%
2018/04/11	2	64.35	0	0.00	64.20	2	1,419	0.14%
2018/04/10	1	64.80	6	65.03	64.00	-5	1,381	-0.36%
2018/04/09	10	68.01	5	68.94	69.90	5	1,295	0.39%
2018/04/03	2	62.05	1	63.70	63.60	1	1,190	0.08%
2018/03/31	1	63.20	0	0.00	63.10	1	1,145	0.09%
2018/03/30	2	63.40	1	64.10	62.80	1	1,126	0.09%
2018/03/29	2	63.50	0	0.00	63.10	2	1,103	0.18%
2018/03/27	0	0.00	1	61.20	61.40	-1	1,006	-0.10%
2018/03/26	1	60.00	0	0.00	60.80	1	925	0.11%
2018/03/20	0	0.00	4	59.73	59.70	-4	839	-0.48%
2018/03/19	3	59.93	0	0.00	60.00	3	827	0.36%
2018/03/16	1	59.00	1	55.60	59.30	0	771	0.00%
2018/03/15	1	54.60	0	0.00	55.10	1	719	0.14%
2018/03/12	0	0.00	1	53.90	53.00	-1	697	-0.14%
2018/03/08	0	0.00	2	58.15	57.30	-2	656	-0.30%
2018/03/02	0	0.00	1	52.30	53.00	-1	612	-0.16%
2018/02/06	1	50.60	0	0.00	50.30	1	642	0.16%
2018/02/01	1	55.80	0	0.00	55.80	1	615	0.16%
2018/01/25	1	59.60	0	0.00	59.50	1	614	0.16%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/10	5	60.70	1	61.40	61.10	4	532	0.75%