正文 (4906)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
26.70
漲跌
▲0.15
漲幅
+0.56%
成交量
664張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	26.60	0	0.00	26.55	1	1,925	0.05%
2025/05/05	4	26.63	0	0.00	26.40	4	1,927	0.21%
2025/04/30	9	28.78	2	28.35	28.30	7	1,885	0.37%
2025/04/29	0	0.00	1	28.00	28.55	-1	1,832	-0.05%
2025/04/25	1	27.60	0	0.00	27.45	1	1,802	0.06%
2025/04/23	1	27.00	1	26.80	26.90	0	1,791	0.00%
2025/04/22	0	0.00	0	26.20	26.10	0	1,786	0.00%
2025/04/16	0	0.00	1	26.65	26.50	-1	1,828	-0.05%
2025/04/15	0	0.00	1	26.15	26.85	-1	1,808	-0.06%
2025/04/14	20	26.11	1	25.50	25.70	19	1,776	1.07%
2025/04/11	0	0.00	1	24.45	25.10	-1	1,759	-0.06%
2025/04/10	1	24.75	1	24.75	24.75	0	1,727	0.00%
2025/04/08	5	24.49	10	24.69	24.50	-5	1,567	-0.32%
2025/04/01	1	30.10	3	30.12	30.05	-2	1,454	-0.14%
2025/03/31	2	29.15	4	29.10	29.05	-2	1,440	-0.14%
2025/03/28	0.3	30.70	0	0.00	30.50	0.3	1,395	0.02%
2025/03/27	1	31.45	1	31.45	31.45	0	1,386	0.00%
2025/03/26	1	32.30	0	0.00	31.80	1	1,481	0.07%
2025/03/25	4	31.95	0	0.00	31.90	4	1,560	0.26%
2025/03/24	0	32.80	1	32.55	32.35	-1	1,605	-0.06%
2025/03/19	0.2	32.70	0	0.00	32.15	0.2	1,846	0.01%
2025/03/18	0	0.00	2	32.55	32.35	-2	1,869	-0.11%
2025/03/17	0	32.40	0	0.00	32.25	0	1,889	0.00%
2025/03/14	0	32.28	0	0.00	32.05	0	1,921	0.00%
2025/03/13	0	32.70	0	0.00	31.85	0	1,941	0.00%
2025/03/12	1	32.40	0	0.00	32.30	1	1,943	0.05%
2025/03/11	0.1	31.40	0	0.00	32.10	0.1	1,972	0.00%
2025/03/10	3	32.18	0	0.00	32.10	3	2,006	0.15%
2025/03/03	1	32.30	0	0.00	32.25	1	2,183	0.05%
2025/02/25	1	32.90	0	0.00	32.85	1	2,217	0.05%
2025/02/24	0.2	33.30	0	0.00	33.15	0.2	2,211	0.01%
2025/02/21	0.2	33.38	2	33.25	33.20	-1.8	2,207	-0.08%
2025/02/20	8.5	33.34	2	33.40	33.20	6.5	2,207	0.29%
2025/02/18	2	33.93	0	0.00	33.90	2	2,194	0.09%
2025/02/17	0.1	34.10	0	0.00	33.85	0.1	2,219	0.00%
2025/02/14	1	33.90	0	0.00	34.00	1	2,230	0.04%
2025/02/13	0	0.00	2	34.20	34.10	-2	2,262	-0.09%
2025/02/11	0	0.00	2.3	33.59	33.50	-2.3	2,367	-0.10%
2025/02/10	0	0.00	2	33.75	33.50	-2	2,450	-0.08%
2025/02/06	0	0.00	6	33.97	34.05	-6	2,510	-0.24%
2025/02/05	0	33.55	1	33.30	33.60	-1	2,523	-0.04%
2025/02/04	1	32.95	0	0.00	32.95	1	2,546	0.04%
2025/01/20	3	32.50	0	0.00	32.70	3	2,626	0.11%
2025/01/15	0	0.00	1	31.85	31.80	-1	2,678	-0.04%
2025/01/13	2.1	30.80	0	0.00	30.80	2.1	2,722	0.08%
2025/01/10	1	32.00	1	32.05	32.00	0	2,772	0.00%
2025/01/09	1	32.30	3	32.72	32.20	-2	2,824	-0.07%
2025/01/08	1	33.10	2	33.20	33.55	-1	2,853	-0.04%
2025/01/07	2	33.30	0	0.00	33.45	2	2,880	0.07%
2025/01/06	0	33.65	3	33.85	33.75	-3	2,996	-0.10%
2025/01/03	3	33.70	0	0.00	33.40	3	3,016	0.10%
2024/12/30	1	33.80	0	0.00	33.60	1	3,134	0.03%
2024/12/26	0.3	34.30	3	34.32	34.20	-2.7	3,229	-0.08%
2024/12/25	0	0.00	1	33.90	34.15	-1	3,279	-0.03%
2024/12/24	0.1	33.85	0	34.00	33.70	0.1	3,333	0.00%
2024/12/23	3	34.02	1	34.25	34.05	2	3,390	0.06%
2024/12/20	3.1	34.28	4	34.22	33.95	-0.9	3,428	-0.03%
2024/12/19	7.1	33.39	19	33.26	33.50	-11.9	3,357	-0.35%
2024/12/18	0	0.00	2	32.95	32.85	-2	3,349	-0.06%
2024/12/17	0.1	32.35	0	32.05	32.25	0	3,356	0.00%
2024/12/16	2	32.45	1	32.05	32.00	1	3,422	0.03%
2024/12/13	17.2	32.47	0	32.55	32.40	17.2	3,554	0.48%
2024/12/12	0	0.00	1	35.50	34.80	-1	3,467	-0.03%
2024/12/11	0.2	34.88	0	35.00	34.55	0.2	3,467	0.00%
2024/12/10	3	35.07	0	0.00	34.85	3	3,485	0.09%
2024/12/09	3	35.73	0	0.00	35.60	3	3,507	0.09%
2024/12/06	2	36.50	1	36.50	36.30	1	3,529	0.03%
2024/12/05	0	0.00	2	36.90	36.55	-2	3,564	-0.06%
2024/12/04	1	37.05	2	36.80	36.90	-1	3,686	-0.03%
2024/12/03	3	37.53	4	37.85	37.10	-1	3,797	-0.03%
2024/12/02	7	36.93	1.7	36.62	36.65	5.3	3,973	0.13%
2024/11/29	1	36.10	0.3	36.00	36.00	0.7	4,170	0.02%
2024/11/28	1	34.95	2	35.05	35.20	-1	4,364	-0.02%
2024/11/27	0	0.00	5	35.90	35.80	-5	4,462	-0.11%
2024/11/26	0	0.00	3	36.40	36.30	-3	4,600	-0.07%
2024/11/25	8	36.76	0	36.60	36.50	8	4,753	0.17%
2024/11/19	2	34.50	2.1	35.28	35.35	-0.1	5,528	0.00%
2024/11/15	2	35.70	2	35.75	35.70	0	5,789	0.00%
2024/11/14	0	0.00	20	35.78	35.50	-20	6,041	-0.33%
2024/11/13	2	36.00	2	36.28	35.95	0	6,068	0.00%
2024/11/12	1.1	35.77	2	36.15	35.80	-0.9	6,106	-0.01%
2024/11/11	5.1	35.54	0	0.00	35.45	5.1	6,139	0.08%
2024/11/07	5	37.25	2	37.55	37.45	3	6,205	0.05%
2024/11/06	0.1	36.65	2	36.70	36.90	-1.9	6,173	-0.03%
2024/11/05	0.1	36.25	5	36.25	36.10	-4.9	6,233	-0.08%
2024/11/04	0	0.00	7	36.44	36.35	-7	6,384	-0.11%
2024/11/01	0	35.45	0	0.00	35.85	0	6,544	0.00%
2024/10/30	2	35.55	0	0.00	35.55	2	6,605	0.03%
2024/10/29	0.2	35.93	2	35.85	35.85	-1.9	6,752	-0.03%
2024/10/28	2.1	36.84	0	0.00	36.50	2.1	6,811	0.03%
2024/10/25	0	37.00	0	0.00	36.65	0	6,912	0.00%
2024/10/21	23	36.96	2	36.60	37.00	21	7,589	0.28%
2024/10/18	0.1	36.30	0	0.00	36.35	0.1	7,954	0.00%
2024/10/17	1	36.75	1	36.90	36.70	0	8,475	0.00%
2024/10/16	2	36.30	0	0.00	37.80	2	9,115	0.02%
2024/10/15	1	36.45	1	37.25	36.25	0	9,745	0.00%
2024/10/14	1.1	36.89	0	0.00	36.95	1.1	9,846	0.01%
2024/10/11	7	36.25	0	0.00	36.15	7	10,022	0.07%
2024/10/09	2	38.60	1	38.15	38.05	1	10,254	0.01%
2024/10/08	8	37.78	0	0.00	37.85	8	10,677	0.07%
2024/10/07	1	38.70	5	38.75	38.75	-4	11,313	-0.04%
2024/10/01	0	38.50	0	0.00	38.60	0	11,972	0.00%
2024/09/30	2.1	38.63	0	0.00	38.35	2.1	12,181	0.02%
2024/09/27	2.1	39.81	1	40.05	39.40	1.1	12,823	0.01%
2024/09/25	0.5	40.85	3	40.70	40.40	-2.5	13,940	-0.02%
2024/09/24	3	39.92	0	0.00	39.90	3	13,942	0.02%
2024/09/23	0	0.00	1	40.40	40.20	-1	13,964	-0.01%
2024/09/20	3	40.58	0	0.00	40.50	3	14,079	0.02%
2024/09/16	0	0.00	25.1	42.31	41.90	-25.1	14,162	-0.18%
2024/09/13	22	40.36	17.1	40.26	40.40	4.9	14,045	0.03%
2024/09/11	1	38.55	0	0.00	38.35	1	14,124	0.01%
2024/09/10	2	39.20	2	39.57	39.10	0	14,167	0.00%
2024/09/09	5	39.26	5	39.30	39.95	0	14,255	0.00%
2024/09/06	4	39.45	2	39.90	39.50	2	14,386	0.01%
2024/09/05	2	41.03	62	40.73	39.50	-60	14,642	-0.41%
2024/09/04	23	41.16	12	41.27	40.85	11	14,752	0.07%
2024/09/03	47	43.20	79	43.12	42.70	-32	14,838	-0.22%
2024/09/02	43	43.13	10	43.21	42.85	33	14,807	0.22%
2024/08/30	28	43.09	2	43.03	42.30	26	14,724	0.18%
2024/08/29	6.4	42.77	4	42.87	43.05	2.4	14,816	0.02%
2024/08/28	1	42.65	7	42.73	42.85	-6	14,827	-0.04%
2024/08/27	2	42.70	1	43.00	42.90	1	14,992	0.01%
2024/08/26	3	42.52	7	42.66	42.45	-4	15,190	-0.03%
2024/08/23	29	42.56	3	42.20	42.60	26	15,315	0.17%
2024/08/22	7	42.31	7	42.31	42.20	0	15,511	0.00%
2024/08/21	5	41.89	6	42.15	42.25	-1	15,930	-0.01%
2024/08/20	4	41.14	7	41.06	41.10	-3	15,710	-0.02%
2024/08/19	16	41.10	6	40.90	41.20	10	15,663	0.06%
2024/08/16	12	39.93	11	39.91	40.10	1	15,746	0.01%
2024/08/15	2.5	37.69	2.1	37.89	37.50	0.4	15,577	0.00%
2024/08/14	1	38.20	4	38.36	38.15	-3	15,865	-0.02%
2024/08/13	2	37.55	0	0.00	38.25	2	15,846	0.01%
2024/08/12	4.1	37.96	4	37.98	37.90	0.1	15,803	0.00%
2024/08/09	4	38.70	0	0.00	38.50	4	15,715	0.03%
2024/08/08	1	38.60	1	38.55	38.50	0	15,647	0.00%
2024/08/07	1	38.45	8.2	39.35	39.20	-7.2	15,622	-0.05%
2024/08/06	3.3	36.96	13	37.39	37.75	-9.7	15,532	-0.06%
2024/08/05	6	37.88	0.3	37.95	37.50	5.8	15,367	0.04%
2024/08/02	3	42.13	1	42.90	41.65	2	15,212	0.01%
2024/07/31	0	0.00	6	42.46	42.55	-6	14,978	-0.04%
2024/07/30	2	42.07	3	42.28	42.95	-1	14,908	-0.01%
2024/07/29	2	41.60	2.2	42.54	41.10	-0.2	14,790	0.00%
2024/07/26	4	42.33	2	42.10	42.45	2	14,669	0.01%
2024/07/23	2	42.95	2	42.90	43.45	0	14,559	0.00%
2024/07/22	7	41.69	17	42.21	41.30	-10	14,346	-0.07%
2024/07/19	7	44.38	5	44.31	44.30	2	14,073	0.01%
2024/07/18	13	44.83	11	44.15	44.00	2	13,700	0.01%
2024/07/17	49.5	44.79	37	43.83	43.50	12.5	13,161	0.09%
2024/07/16	7	44.54	25.2	44.45	45.80	-18.2	12,452	-0.15%
2024/07/15	11	42.03	2.1	42.05	41.65	8.9	11,813	0.08%
2024/07/12	2	42.45	6	42.27	42.45	-4	11,688	-0.03%
2024/07/11	15.2	42.80	9.1	43.37	43.55	6.1	11,503	0.05%
2024/07/10	7	42.08	13	42.61	42.45	-6	11,254	-0.05%
2024/07/09	16.1	42.23	29	42.08	40.95	-12.9	10,835	-0.12%
2024/07/08	3	40.85	0.1	40.82	41.00	2.9	10,171	0.03%
2024/07/05	10.2	39.70	14	40.28	39.80	-3.8	9,743	-0.04%
2024/07/04	5.2	39.17	5	39.40	39.35	0.2	9,578	0.00%
2024/07/03	34.1	40.51	139	40.85	39.80	-105	9,408	-1.12%	大賣/鉅額交易
2024/07/02	128	40.43	30	40.28	40.60	98	8,719	1.12%	大買/
2024/07/01	0	0.00	6	37.19	36.95	-6	7,594	-0.08%
2024/06/28	7.5	37.14	4	37.16	36.80	3.5	7,598	0.05%
2024/06/27	6	37.14	1	37.55	36.85	5	7,572	0.07%
2024/06/26	1	36.90	2.5	36.72	36.80	-1.5	7,530	-0.02%
2024/06/25	8	37.79	0	0.00	37.90	8	7,453	0.11%
2024/06/24	2	38.00	0	0.00	37.90	2	7,382	0.03%
2024/06/21	1	38.10	1	38.25	38.40	0	7,387	0.00%
2024/06/20	0	0.00	2	38.38	38.35	-2	7,338	-0.03%
2024/06/19	1	38.05	1	37.85	37.90	0	7,330	0.00%
2024/06/18	3.3	38.10	7	38.44	37.85	-3.7	7,294	-0.05%
2024/06/17	1	38.30	3	38.42	38.60	-2	7,249	-0.03%
2024/06/14	0	0.00	3	38.63	38.55	-3	7,214	-0.04%
2024/06/13	3	38.87	9	38.57	38.05	-6	7,129	-0.08%
2024/06/12	11	38.67	27	38.71	38.80	-16	7,069	-0.23%
2024/06/11	6	38.42	2	38.48	38.25	4	6,908	0.06%
2024/06/07	24	38.31	0	0.00	38.20	24	6,747	0.36%
2024/06/06	6	38.51	2	38.63	38.30	4	6,627	0.06%
2024/06/05	2	38.23	4	37.80	37.80	-2	6,419	-0.03%
2024/06/04	5	38.02	8	38.29	38.05	-3	6,414	-0.05%
2024/06/03	4	37.55	0	0.00	37.70	4	6,453	0.06%
2024/05/31	12	37.81	15	37.77	37.00	-3	6,649	-0.05%
2024/05/30	1.1	38.20	6	38.25	38.00	-4.9	7,831	-0.06%
2024/05/29	1	38.30	7.3	38.05	38.00	-6.3	8,025	-0.08%
2024/05/28	6	37.63	68.2	38.20	37.95	-62.2	7,758	-0.80%
2024/05/27	7	37.26	35	36.80	37.35	-28	7,378	-0.38%
2024/05/24	0	0.00	3	35.60	35.35	-3	6,845	-0.04%
2024/05/23	3	35.05	0	0.00	35.00	3	6,842	0.04%
2024/05/22	7.5	35.83	10	35.98	35.40	-2.5	6,864	-0.04%
2024/05/21	0	0.00	1	34.90	35.20	-1	6,687	-0.01%
2024/05/20	12	35.25	15.6	35.14	35.50	-3.6	6,642	-0.05%
2024/05/17	2	34.40	2	34.45	34.10	0	6,333	0.00%
2024/05/16	0	0.00	7	34.07	34.15	-7	6,340	-0.11%
2024/05/15	2	34.05	6	33.99	33.95	-4	6,340	-0.06%
2024/05/14	2	34.05	1	34.05	34.15	1	6,384	0.02%
2024/05/13	2	33.85	1	33.40	33.90	1	6,420	0.02%
2024/05/10	0	0.00	1	33.40	33.40	-1	6,626	-0.02%
2024/05/09	0	0.00	1	33.45	33.30	-1	6,780	-0.01%