• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.82%
  • 成交量
    651張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯德控股-KY (4912)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160170180May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271139.5000.00139.5011,7070.06%
2025/02/2400.003134.67135.50-31,659-0.18%
2025/02/200133.005133.10132.00-51,642-0.30%
2025/02/188130.1300.00131.5081,6280.49%
2025/02/172125.502126.50126.0001,6160.00%
2025/02/141132.5000.00132.5011,5910.06%
2025/02/1300.000.1133.00133.00-0.11,5890.00%
2025/02/100135.5000.00135.0001,5710.00%
2025/02/072135.0000.00134.0021,5550.13%
2025/01/2200.000.3143.00144.00-0.31,479-0.02%
2025/01/211.3142.0400.00143.001.31,4790.09%
2025/01/200.1155.822162.25155.00-21,408-0.14%
2025/01/171160.001159.00159.0001,3650.00%
2025/01/1600.003160.00160.00-31,326-0.23%
2025/01/101154.001152.50153.0001,1900.00%
2025/01/096159.331156.50153.5051,1680.43%
2025/01/0800.001159.00170.50-11,110-0.09%
2025/01/062150.000158.00157.0021,0260.19%
2025/01/022158.001159.00156.0019840.10%
2024/12/311157.001145.00160.0009230.00%
2024/12/271157.501158.49160.0008130.00%
2024/12/262153.252153.50158.0007260.00%
2024/12/240147.0000.00144.5005760.00%
2024/12/2300.004138.75139.50-4473-0.84%
2024/12/2000.005125.30127.00-5421-1.19%
2024/12/1900.002126.00125.00-2413-0.48%
2024/12/098135.6900.00126.0083112.57%
2024/12/0512131.589128.50129.0032601.15%
2024/12/041134.5000.00130.0012450.41%
2024/11/1400.000.3110.00108.50-0.3157-0.16%
2024/10/150.3103.0000.0099.800.31880.13%
2024/10/0400.000102.5098.8002240.00%
2024/09/090109.0000.0099.4003810.00%
2024/09/0200.000107.00106.5003960.00%
2024/08/300106.5000.00107.5003970.00%
2024/08/2900.000106.00104.5003950.00%
2024/08/280105.000105.00105.5003950.00%
2024/08/270103.500103.50103.0003950.00%
2024/08/2200.000107.00103.5004070.00%
2024/08/210108.250108.00105.0004140.00%
2024/08/200111.000111.00110.5004150.00%
2024/08/150104.500104.50103.0004400.00%
2024/08/140110.5000.00102.5004610.00%
2024/08/020103.5000.00101.5004870.00%
2024/08/010104.0000.00104.5005350.00%
2024/07/230104.500104.50105.0005570.00%
2024/07/2200.006105.00103.50-6564-1.06%
2024/07/1900.0022110.00108.50-22566-3.88%
2024/07/1713117.9600.00117.00135702.28%
2024/07/1615118.5000.00118.00155752.61%
2024/07/110122.5000.00122.0006030.00%
2024/07/100119.750119.50119.0006060.00%
2024/07/050123.000123.00123.0006590.00%
2024/06/270124.0000.00122.5007770.00%
2024/06/192124.002123.75122.5007800.00%
2024/06/180130.0000.00128.5007640.00%
2024/05/0900.001124.50124.00-1814-0.12%
2024/05/0800.000.1128.00126.50-0.1810-0.01%
2024/05/071133.501129.00130.0008040.00%
2024/05/061132.5000.00131.0017570.13%
2024/04/300.1130.5000.00130.000.17380.01%
2024/04/260132.501134.50131.00-1750-0.13%
2024/04/241133.0000.00130.5017220.14%
2024/04/1800.001129.00127.00-1684-0.15%
2024/04/171134.0000.00131.0016770.15%
2024/04/1500.001137.00135.00-1637-0.16%
2024/04/091134.0000.00130.5015590.18%
2024/04/080128.501137.50136.50-1530-0.19%
2024/04/021130.0000.00130.5014750.21%
2024/03/2200.001127.54127.00-1391-0.26%
2024/03/210128.0000.00131.5003810.01%
2024/03/201130.0000.00128.0013700.27%
2024/03/191124.001125.00125.0003430.00%
2024/03/1800.001122.50125.00-1324-0.31%
2024/03/110112.5000.00112.0002710.00%
2024/03/071115.002118.00115.50-1261-0.38%
2024/03/042120.0000.00117.5022270.88%
聯德控股-KY 相關文章
聯德控股-KY 相關影音