致伸 (4915)-永豐金-高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股▼1.22%
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	4	87.30	86.40	-4	1,902	-0.21%
2025/02/18	1	89.90	3.4	93.63	89.90	-2.4	1,838	-0.13%
2025/02/13	0	0.00	1	89.00	86.60	-1	1,768	-0.06%
2025/02/11	0	0.00	0.4	84.91	85.50	-0.4	1,772	-0.02%
2025/02/10	0.1	84.60	2	85.00	84.80	-2	1,786	-0.11%
2025/02/07	3.1	88.10	1	87.30	87.90	2.1	1,790	0.11%
2025/02/06	3	87.07	6	88.10	87.30	-3	1,816	-0.17%
2025/02/05	3.1	86.70	2	88.10	86.50	1.1	1,793	0.06%
2025/02/04	1.7	83.89	0.7	83.97	85.00	1	1,750	0.06%
2025/02/03	0.4	79.23	0	0.00	81.30	0.4	1,732	0.02%
2025/01/22	0.3	81.30	0.2	81.10	81.60	0.2	1,719	0.01%
2025/01/20	0.4	80.70	0	0.00	80.60	0.4	1,726	0.02%
2025/01/17	0	79.50	0	0.00	80.90	0	1,728	0.00%
2025/01/16	0.8	80.43	0.2	81.00	80.20	0.6	1,683	0.03%
2025/01/13	0.1	77.40	0	0.00	76.90	0.1	1,663	0.01%
2025/01/08	0.3	80.10	0	0.00	79.60	0.3	1,705	0.02%
2024/12/26	0	77.40	0	0.00	77.40	0	2,047	0.00%
2024/12/25	0	0.00	2	77.10	77.10	-2	2,086	-0.10%
2024/12/18	0	0.00	1	78.40	78.90	-1	2,184	-0.05%
2024/12/17	1	76.80	0	0.00	76.50	1	2,214	0.05%
2024/12/16	0	0.00	2	78.20	78.50	-2	2,239	-0.09%
2024/12/13	0.5	78.30	0	0.00	78.70	0.5	2,237	0.02%
2024/12/11	0.2	77.61	1	77.40	77.00	-0.8	2,235	-0.04%
2024/12/10	0.1	78.70	0	0.00	78.00	0.1	2,243	0.01%
2024/12/04	0.1	79.20	0	0.00	80.30	0.1	2,278	0.00%
2024/12/03	1	80.00	0	0.00	79.90	1	2,289	0.04%
2024/12/02	0	83.00	1	80.20	83.40	-1	2,254	-0.04%
2024/11/29	0.1	78.85	0	0.00	78.90	0.1	2,208	0.00%
2024/11/27	0	81.00	0	0.00	80.10	0	2,229	0.00%
2024/11/26	0.2	81.98	0	0.00	81.50	0.2	2,255	0.01%
2024/11/25	1	81.80	0	0.00	82.10	1	2,263	0.04%
2024/11/22	0	0.00	1	79.90	79.60	-1	2,255	-0.04%
2024/11/21	1	80.10	1	80.10	79.20	0	2,265	0.00%
2024/11/20	1	80.70	0	0.00	80.00	1	2,261	0.04%
2024/11/15	1.4	81.15	0	0.00	81.00	1.4	2,218	0.06%
2024/11/14	1	78.80	0	0.00	79.60	1	2,230	0.04%
2024/11/13	1	79.10	0	0.00	79.30	1	2,223	0.04%
2024/11/12	1.2	78.48	1	79.00	77.90	0.2	2,210	0.01%
2024/11/11	1	77.60	1	77.80	78.40	0	2,202	0.00%
2024/11/08	2	78.90	0	0.00	79.00	2	2,191	0.09%
2024/11/07	1	77.70	1	78.00	77.90	0	2,169	0.00%
2024/11/05	1.1	78.62	0	0.00	77.20	1.1	2,189	0.05%
2024/11/04	0.3	79.38	0	0.00	78.80	0.3	2,263	0.01%
2024/11/01	0.2	80.00	0	0.00	81.10	0.2	2,351	0.01%
2024/10/30	0.8	82.00	0	0.00	81.00	0.8	2,373	0.03%
2024/10/29	1	87.20	0	0.00	86.50	1	2,339	0.04%
2024/10/28	2	90.25	0	0.00	88.80	2	2,451	0.08%
2024/10/04	1	95.50	1.5	95.30	90.20	-0.5	3,069	-0.02%
2024/10/01	0.5	94.89	2	94.55	98.40	-1.5	2,995	-0.05%
2024/09/27	0	0.00	1.1	89.55	91.90	-1.1	3,252	-0.03%
2024/09/20	0.1	87.90	0	0.00	86.70	0.1	3,436	0.00%
2024/09/19	0	88.50	10	88.50	87.90	-10	3,440	-0.29%
2024/09/16	10	87.60	0	0.00	86.60	10	3,519	0.28%
2024/09/13	1	86.20	1	86.70	86.70	0	3,777	0.00%
2024/09/05	1	88.60	0	0.00	87.40	1	4,143	0.02%
2024/08/28	0	91.00	1	90.80	88.90	-1	4,697	-0.02%
2024/08/26	0	88.70	2	88.50	88.20	-2	4,939	-0.04%
2024/08/23	1	85.80	0	0.00	86.50	1	4,945	0.02%
2024/08/22	0.1	86.80	1	87.30	87.10	-0.9	4,959	-0.02%
2024/08/21	3	86.60	1	87.40	86.50	2	4,965	0.04%
2024/08/20	1	86.10	1	86.10	86.20	0	4,980	0.00%
2024/08/19	0	0.00	1	87.00	86.10	-1	5,086	-0.02%
2024/08/15	0.3	85.92	0	0.00	84.60	0.3	5,265	0.01%
2024/08/14	1	85.40	1	85.90	85.90	0	5,355	0.00%
2024/08/13	0.1	84.90	0	0.00	84.80	0.1	5,425	0.00%
2024/08/12	2	85.40	0	85.30	85.00	2	5,471	0.04%
2024/08/09	0	85.80	1	84.90	85.50	-1	5,505	-0.02%
2024/08/07	2	83.45	1	83.00	83.00	1	5,553	0.02%
2024/08/06	0	80.50	2	78.70	82.00	-2	5,569	-0.04%
2024/08/02	0.1	89.90	0	0.00	90.10	0.1	5,525	0.00%
2024/07/31	0	92.00	2	91.00	91.50	-2	5,559	-0.04%
2024/07/30	7	91.51	7	93.00	90.30	0	5,552	0.00%
2024/07/29	1	89.60	0	0.00	89.30	1	5,625	0.02%
2024/07/23	0	0.00	4.1	91.40	92.90	-4.1	5,814	-0.07%
2024/07/22	0	0.00	2	89.30	88.70	-2	5,814	-0.03%
2024/07/19	2.1	91.15	0	0.00	90.00	2.1	5,790	0.04%
2024/07/18	1.4	91.54	0	0.00	91.20	1.4	5,834	0.02%
2024/07/17	0.5	92.40	0	0.00	92.90	0.5	5,828	0.01%
2024/07/08	0	0.00	1	88.70	88.70	-1	5,953	-0.02%
2024/07/05	1	90.90	0	0.00	90.00	1	5,987	0.02%
2024/07/04	0	88.60	1	87.10	89.80	-1	5,978	-0.02%
2024/07/03	3	86.67	2	90.45	85.90	1	5,915	0.02%
2024/07/02	1	92.90	0	0.00	92.90	1	5,634	0.02%
2024/07/01	1	92.60	4	93.20	92.30	-3	5,630	-0.05%
2024/06/28	1	93.70	1	94.50	94.20	0	5,597	0.00%
2024/06/27	1	95.20	6.1	95.17	95.20	-5.1	5,572	-0.09%
2024/06/26	6	96.78	0	0.00	96.00	6	5,791	0.10%
2024/06/24	0.1	96.70	0	0.00	96.10	0.1	6,132	0.00%
2024/06/20	4.2	97.98	1.5	97.53	95.40	2.8	6,152	0.04%
2024/06/19	2.2	114.93	2	112.00	110.00	0.2	5,999	0.00%
2024/06/18	0	115.00	0	113.50	114.00	0	6,064	0.00%
2024/06/13	0	113.00	3	110.50	110.50	-3	6,398	-0.05%
2024/06/12	2.1	110.50	2.2	110.96	110.00	-0.1	6,366	0.00%
2024/06/11	3	109.00	0	0.00	107.50	3	6,387	0.05%
2024/06/06	1	107.50	2	109.75	108.00	-1	6,393	-0.02%
2024/06/05	2.1	110.29	3	111.67	110.00	-0.9	6,321	-0.01%
2024/06/04	0	0.00	4	106.00	107.00	-4	6,316	-0.06%
2024/06/03	1	103.00	0.2	103.50	104.00	0.8	6,252	0.01%
2024/05/31	10	103.80	6	102.83	101.00	4	6,226	0.06%
2024/05/27	1	96.60	0	0.00	95.40	1	6,212	0.02%
2024/05/24	1	94.90	2	94.65	94.90	-1	6,259	-0.02%
2024/05/23	1.1	93.75	0	0.00	93.90	1.1	6,276	0.02%
2024/05/22	1.1	95.79	2	95.95	96.40	-0.9	6,265	-0.01%
2024/05/21	0.4	94.90	0	0.00	93.70	0.4	6,315	0.01%
2024/05/20	0	0.00	4	95.02	93.50	-4	6,270	-0.06%
2024/05/17	1	92.60	1	93.00	92.50	0	6,193	0.00%
2024/05/15	0	0.00	1	94.10	93.60	-1	6,167	-0.02%
2024/05/13	0	0.00	1	95.70	95.30	-1	6,199	-0.02%
2024/05/10	2	94.60	0	0.00	94.90	2	6,168	0.03%
2024/05/08	2	97.00	2	99.50	99.20	0	6,069	0.00%
2024/05/07	0	0.00	3	94.20	96.20	-3	5,972	-0.05%
2024/05/06	0	0.00	1.2	95.62	96.20	-1.2	5,933	-0.02%
2024/05/03	0	0.00	2	97.40	96.40	-2	5,857	-0.03%
2024/05/02	11	96.50	2	96.50	94.60	9	5,742	0.16%
2024/04/30	19.1	96.61	26	97.55	97.00	-6.9	5,565	-0.12%
2024/04/29	0	0.00	2	89.10	89.10	-2	5,238	-0.04%
2024/04/26	0	0.00	1	86.80	87.40	-1	5,220	-0.02%
2024/04/23	0	0.00	0.2	87.50	88.00	-0.2	5,167	0.00%
2024/04/22	1.2	85.20	1	86.00	85.80	0.2	5,116	0.00%
2024/04/18	2	86.85	1.1	86.87	87.00	0.9	4,989	0.02%
2024/04/16	0	0.00	3	84.53	84.70	-3	4,932	-0.06%
2024/04/15	0	0.00	2	85.60	85.30	-2	4,895	-0.04%
2024/04/12	3	85.23	1	86.80	85.00	2	4,934	0.04%
2024/04/09	0	0.00	1	83.50	83.30	-1	4,947	-0.02%
2024/04/01	0	83.60	10	83.39	82.70	-10	5,017	-0.20%
2024/03/29	16	84.29	33	83.32	83.70	-17	4,986	-0.34%
2024/03/28	28.1	86.80	4	87.37	85.80	24.1	4,785	0.50%
2024/03/27	2	85.45	0	0.00	85.20	2	4,614	0.04%
2024/03/26	1	81.50	1	82.00	82.10	0	4,584	0.00%
2024/03/25	0	0.00	0.1	83.10	82.80	-0.1	4,669	0.00%
2024/03/22	1	85.10	0.1	84.50	84.50	1	4,739	0.02%
2024/03/21	8	85.79	10.1	85.45	86.70	-2.1	4,831	-0.04%
2024/03/20	0	90.00	2.2	88.32	85.50	-2.2	4,867	-0.05%
2024/03/19	0	83.00	0	83.60	85.00	0	4,775	0.00%
2024/03/18	1	81.00	2.1	80.49	80.20	-1	4,679	-0.02%
2024/03/14	1.3	78.58	1	79.50	79.50	0.3	4,607	0.01%
2024/03/13	0	80.00	3	79.06	78.70	-3	4,524	-0.07%
2024/03/12	0	77.30	2	76.00	77.50	-2	4,410	-0.05%
2024/03/11	0	0.00	2	74.40	74.60	-2	4,378	-0.05%
2024/03/08	1	73.00	3.8	74.10	73.30	-2.8	4,365	-0.06%
2024/03/07	2	75.90	0	0.00	75.80	2	4,238	0.05%
2024/03/06	1	76.80	0	0.00	76.90	1	4,203	0.02%
2024/03/05	1.1	75.04	0	75.50	76.80	1.1	4,210	0.03%
2024/03/04	0	75.93	3.3	75.77	75.70	-3.3	4,155	-0.08%