泰鼎-KY (4927)-永豐金-高雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
1,548張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	40.98	0	0.00	40.70	5	2,972	0.17%
2025/02/26	20	41.48	0	0.00	41.20	20	3,015	0.66%
2025/02/24	2	41.05	1	42.95	41.55	1	3,033	0.03%
2025/02/21	0	41.90	10	41.95	41.95	-10	2,998	-0.33%
2025/02/20	0	0.00	16	41.08	41.20	-16	2,964	-0.54%
2025/02/19	1	41.80	11	42.14	41.50	-10	2,951	-0.34%
2025/02/18	8	43.75	9	42.37	42.20	-1	2,866	-0.03%
2025/02/17	4	41.81	59	42.11	43.15	-55	2,675	-2.06%
2025/02/14	0	0.00	5	38.80	39.25	-5	2,430	-0.21%
2025/02/13	1	35.65	0	0.00	35.70	1	2,451	0.04%
2025/02/12	14	36.27	0	0.00	35.80	14	2,442	0.57%
2025/02/11	1	37.00	2	37.00	36.40	-1	2,421	-0.04%
2025/02/10	2	37.48	7	38.00	37.75	-5	2,412	-0.21%
2025/02/07	14	37.72	4	37.69	38.15	10	2,414	0.41%
2025/02/06	23	37.74	0	0.00	37.75	23	2,426	0.95%
2025/02/05	31	36.88	3	37.12	37.65	28	2,412	1.16%
2025/02/04	23	34.34	0	0.00	34.30	23	2,369	0.97%
2025/02/03	2	33.25	0	0.00	33.85	2	2,365	0.08%
2025/01/22	0	0.00	0.2	33.70	34.40	-0.2	2,369	-0.01%
2025/01/21	0	31.45	0	0.00	31.80	0	2,363	0.00%
2025/01/20	0.2	31.30	0	0.00	31.50	0.2	2,411	0.01%
2025/01/17	0.1	31.50	0	0.00	31.80	0.1	2,440	0.00%
2025/01/14	0	30.70	0	0.00	30.35	0	2,449	0.00%
2025/01/10	0	30.80	0	0.00	30.65	0	2,476	0.00%
2025/01/03	1	32.50	0	0.00	31.85	1	2,630	0.04%
2024/12/25	1	34.25	0	0.00	34.65	1	2,652	0.04%
2024/12/23	1	35.45	0	0.00	35.00	1	2,650	0.04%
2024/12/17	0	0.00	1	35.95	35.70	-1	2,590	-0.04%
2024/12/13	1	37.75	0	0.00	37.55	1	2,614	0.04%
2024/12/09	1	38.70	0	0.00	38.20	1	2,611	0.04%
2024/12/06	0	0.00	1	39.00	38.90	-1	2,606	-0.04%
2024/12/05	2	39.90	0	0.00	39.95	2	2,574	0.08%
2024/12/04	1	40.90	0	0.00	40.95	1	2,542	0.04%
2024/12/03	0	0.00	3	40.35	40.25	-3	2,481	-0.12%
2024/12/02	1	41.40	1	40.95	40.65	0	2,480	0.00%
2024/11/29	5	42.84	3	42.32	42.20	2	2,428	0.08%
2024/11/28	23	42.78	17	43.25	43.10	6	2,345	0.26%
2024/11/27	9	41.36	11	41.93	41.40	-2	2,106	-0.09%
2024/11/25	0	0.00	3	40.10	39.50	-3	1,863	-0.16%
2024/11/22	1	37.20	0	0.00	37.00	1	1,851	0.05%
2024/11/20	1	36.65	1	37.30	37.05	0	1,818	0.00%
2024/11/14	0.2	38.80	4	38.50	38.45	-3.8	1,792	-0.21%
2024/11/12	4	40.08	5	40.83	39.85	-1	1,748	-0.06%
2024/11/05	3	41.42	0	0.00	41.70	3	1,693	0.18%
2024/11/01	0	0.00	0.1	42.35	42.40	-0.1	1,728	-0.01%
2024/10/24	1	47.75	1	46.60	47.75	0	1,661	0.00%
2024/10/23	1	48.50	0	0.00	48.50	1	1,630	0.06%
2024/10/21	1	50.20	0	0.00	50.30	1	1,602	0.06%
2024/10/17	3	51.87	0	0.00	51.70	3	1,605	0.19%
2024/10/16	0	0.00	1	54.50	53.60	-1	1,599	-0.06%
2024/10/15	3	53.97	0	0.00	53.70	3	1,654	0.18%
2024/09/26	1	58.30	1.1	56.29	56.30	-0.1	1,831	-0.01%
2024/09/23	0.1	57.40	0	0.00	56.90	0.1	1,824	0.01%
2024/09/20	0	0.00	2	56.90	57.40	-2	1,825	-0.11%
2024/09/13	0	0.00	2	58.05	58.10	-2	1,768	-0.11%
2024/08/29	0	0.00	2	57.65	58.40	-2	1,658	-0.12%
2024/08/21	0	0.00	3	52.90	52.70	-3	1,653	-0.18%
2024/08/16	0	0.00	1	54.80	55.00	-1	1,629	-0.06%
2024/08/13	2	54.20	1	53.90	53.80	1	1,588	0.06%
2024/08/12	1	54.10	1	54.00	53.80	0	1,577	0.00%
2024/08/09	0	0.00	0	50.30	50.00	0	1,543	0.00%
2024/08/06	0	49.00	0	49.00	49.05	0	1,519	0.00%
2024/07/31	0	54.00	0	0.00	54.00	0	1,345	0.00%
2024/07/23	0	0.00	2	52.85	53.00	-2	1,330	-0.15%
2024/07/18	1	50.20	1	51.10	51.60	0	1,302	0.00%
2024/07/17	2	53.35	2	54.00	53.10	0	1,279	0.00%
2024/07/16	0	0.00	10	53.55	54.70	-10	1,258	-0.79%
2024/07/15	2	56.60	9	55.09	54.90	-7	1,186	-0.59%
2024/07/12	0	0.00	1	52.00	52.00	-1	977	-0.10%
2024/07/11	2	47.18	7	47.23	47.35	-5	901	-0.55%
2024/07/10	5	42.05	4	42.80	43.05	1	805	0.12%
2024/07/08	0	0.00	1	39.25	39.75	-1	763	-0.13%
2024/07/05	0	0.00	1	38.85	39.05	-1	756	-0.13%
2024/07/04	0	0.00	1	38.20	38.15	-1	745	-0.13%
2024/07/02	1	37.65	0	0.00	37.80	1	743	0.13%
2024/06/26	0	0.00	1	38.80	38.65	-1	758	-0.13%
2024/06/19	0	38.20	3	38.10	37.85	-3	762	-0.39%
2024/06/18	2	38.28	0	0.00	38.20	2	753	0.27%
2024/06/13	0	0.00	2	38.65	38.55	-2	756	-0.26%
2024/06/06	1	39.05	0	0.00	39.00	1	798	0.13%
2024/06/04	3	41.03	0	0.00	40.65	3	796	0.38%
2024/06/03	0	0.00	2	42.05	41.20	-2	800	-0.25%
2024/05/29	0	0.00	0.1	40.50	40.30	-0.1	777	-0.01%
2024/05/28	0	0.00	1	40.80	40.80	-1	785	-0.13%
2024/05/27	1	40.20	0	0.00	40.50	1	797	0.13%
2024/05/24	1	39.90	0	0.00	40.70	1	790	0.13%
2024/05/23	1	40.60	0	0.00	40.40	1	786	0.13%
2024/05/22	0	0.00	1	42.10	41.75	-1	773	-0.13%
2024/05/17	0	0.00	1	42.00	41.40	-1	754	-0.13%
2024/05/15	0	0.00	0.1	41.10	41.10	-0.1	740	-0.01%
2024/05/07	0	0.00	1	42.95	42.30	-1	732	-0.14%
2024/05/03	0	0.00	3	42.73	42.20	-3	720	-0.42%
2024/04/26	1	39.25	0	0.00	39.20	1	685	0.15%
2024/04/15	0	0.00	2	40.38	39.65	-2	654	-0.31%
2024/04/11	0	0.00	1	39.75	39.75	-1	643	-0.16%
2024/04/09	0	0.00	2	39.93	39.90	-2	636	-0.31%
2024/04/08	0.1	39.35	1	39.35	39.50	-0.9	629	-0.15%
2024/04/03	2	39.05	0	0.00	39.00	2	621	0.32%
2024/04/02	2	39.65	0	0.00	39.35	2	612	0.33%
2024/03/29	1	39.80	0	0.00	40.35	1	585	0.17%
2024/03/28	6	40.24	0	40.65	40.10	6	566	1.06%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/21	0	42.08	0	0.00	41.55	0	520	0.00%
2024/03/18	0	40.90	0	0.00	41.70	0	504	0.00%
2024/03/15	1	40.40	0	0.00	40.45	1	486	0.21%
2024/03/13	9	40.88	0	0.00	40.20	9	459	1.96%
2024/03/12	1	42.50	0	0.00	42.15	1	426	0.23%
2024/03/11	0	43.50	0	0.00	42.65	0	397	0.00%
2024/03/08	2	42.92	4	42.30	42.35	-2	378	-0.53%
2024/03/05	4	42.98	0	0.00	42.90	4	301	1.33%