台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    417
  • 產業
    上市 電子零組件類股▲1.22%
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰鼎-KY (4927)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07022.4500.0022.2504,4430.00%
2025/05/06122.25122.3022.3504,4900.00%
2025/05/0500.00322.6522.65-34,563-0.07%
2025/04/28122.20222.3822.50-14,578-0.02%
2025/04/25222.18121.9022.4514,5740.02%
2025/04/24121.05121.1521.1004,5590.00%
2025/04/22119.95120.0019.8504,5250.00%
2025/04/18222.05222.1022.2004,3940.00%
2025/04/17621.77721.8622.50-14,375-0.02%
2025/04/16323.63223.3023.1514,3520.02%
2025/04/15124.60124.6024.7004,3140.00%
2025/04/1100.00421.6322.80-44,220-0.09%
2025/04/101125.074925.7323.75-384,111-0.92%
2025/04/083026.75026.7526.75303,7710.80%
2025/03/31132.0000.0032.0013,7480.03%
2025/03/283636.0400.0035.55363,6990.97%
2025/03/2700.00137.8537.85-13,639-0.03%
2025/03/26038.6300.0038.2503,6260.00%
2025/03/251338.862.338.8738.3010.73,5990.30%
2025/03/243141.4100.0040.20313,5360.88%
2025/03/212.344.22143.8044.651.33,3870.04%
2025/03/201944.172943.7544.00-103,167-0.32%
2025/03/191042.38442.3142.4062,7410.22%
2025/03/17137.6500.0037.7012,4410.04%
2025/03/1300.00139.9038.00-12,469-0.04%
2025/03/11138.2500.0037.9012,5170.04%
2025/03/0700.001341.0039.35-132,596-0.50%
2025/03/06041.30141.5041.30-12,638-0.04%
2025/03/0500.00241.1341.15-22,718-0.07%
2025/03/03339.031339.2038.60-103,027-0.33%
2025/02/27540.9800.0040.7052,9720.17%
2025/02/262041.4800.0041.20203,0150.66%
2025/02/24241.05142.9541.5513,0330.03%
2025/02/21041.901041.9541.95-102,998-0.33%
2025/02/2000.001641.0841.20-162,964-0.54%
2025/02/19141.801142.1441.50-102,951-0.34%
2025/02/18843.75942.3742.20-12,866-0.03%
2025/02/17441.815942.1143.15-552,675-2.06%
2025/02/1400.00538.8039.25-52,430-0.21%
2025/02/13135.6500.0035.7012,4510.04%
2025/02/121436.2700.0035.80142,4420.57%
2025/02/11137.00237.0036.40-12,421-0.04%
2025/02/10237.48738.0037.75-52,412-0.21%
2025/02/071437.72437.6938.15102,4140.41%
2025/02/062337.7400.0037.75232,4260.95%
2025/02/053136.88337.1237.65282,4121.16%
2025/02/042334.3400.0034.30232,3690.97%
2025/02/03233.2500.0033.8522,3650.08%
2025/01/2200.000.233.7034.40-0.22,369-0.01%
2025/01/21031.4500.0031.8002,3630.00%
2025/01/200.231.3000.0031.500.22,4110.01%
2025/01/170.131.5000.0031.800.12,4400.00%
2025/01/14030.7000.0030.3502,4490.00%
2025/01/10030.8000.0030.6502,4760.00%
2025/01/03132.5000.0031.8512,6300.04%
2024/12/25134.2500.0034.6512,6520.04%
2024/12/23135.4500.0035.0012,6500.04%
2024/12/1700.00135.9535.70-12,590-0.04%
2024/12/13137.7500.0037.5512,6140.04%
2024/12/09138.7000.0038.2012,6110.04%
2024/12/0600.00139.0038.90-12,606-0.04%
2024/12/05239.9000.0039.9522,5740.08%
2024/12/04140.9000.0040.9512,5420.04%
2024/12/0300.00340.3540.25-32,481-0.12%
2024/12/02141.40140.9540.6502,4800.00%
2024/11/29542.84342.3242.2022,4280.08%
2024/11/282342.781743.2543.1062,3450.26%
2024/11/27941.361141.9341.40-22,106-0.09%
2024/11/2500.00340.1039.50-31,863-0.16%
2024/11/22137.2000.0037.0011,8510.05%
2024/11/20136.65137.3037.0501,8180.00%
2024/11/140.238.80438.5038.45-3.81,792-0.21%
2024/11/12440.08540.8339.85-11,748-0.06%
2024/11/05341.4200.0041.7031,6930.18%
2024/11/0100.000.142.3542.40-0.11,728-0.01%
2024/10/24147.75146.6047.7501,6610.00%
2024/10/23148.5000.0048.5011,6300.06%
2024/10/21150.2000.0050.3011,6020.06%
2024/10/17351.8700.0051.7031,6050.19%
2024/10/1600.00154.5053.60-11,599-0.06%
2024/10/15353.9700.0053.7031,6540.18%
2024/09/26158.301.156.2956.30-0.11,831-0.01%
2024/09/230.157.4000.0056.900.11,8240.01%
2024/09/2000.00256.9057.40-21,825-0.11%
2024/09/1300.00258.0558.10-21,768-0.11%
2024/08/2900.00257.6558.40-21,658-0.12%
2024/08/2100.00352.9052.70-31,653-0.18%
2024/08/1600.00154.8055.00-11,629-0.06%
2024/08/13254.20153.9053.8011,5880.06%
2024/08/12154.10154.0053.8001,5770.00%
2024/08/0900.00050.3050.0001,5430.00%
2024/08/06049.00049.0049.0501,5190.00%
2024/07/31054.0000.0054.0001,3450.00%
2024/07/2300.00252.8553.00-21,330-0.15%
2024/07/18150.20151.1051.6001,3020.00%
2024/07/17253.35254.0053.1001,2790.00%
2024/07/1600.001053.5554.70-101,258-0.79%
2024/07/15256.60955.0954.90-71,186-0.59%
2024/07/1200.00152.0052.00-1977-0.10%
2024/07/11247.18747.2347.35-5901-0.55%
2024/07/10542.05442.8043.0518050.12%
2024/07/0800.00139.2539.75-1763-0.13%
2024/07/0500.00138.8539.05-1756-0.13%
2024/07/0400.00138.2038.15-1745-0.13%
2024/07/02137.6500.0037.8017430.13%
2024/06/2600.00138.8038.65-1758-0.13%
2024/06/19038.20338.1037.85-3762-0.39%
2024/06/18238.2800.0038.2027530.27%
2024/06/1300.00238.6538.55-2756-0.26%
2024/06/06139.0500.0039.0017980.13%
2024/06/04341.0300.0040.6537960.38%
2024/06/0300.00242.0541.20-2800-0.25%
2024/05/2900.000.140.5040.30-0.1777-0.01%
2024/05/2800.00140.8040.80-1785-0.13%
2024/05/27140.2000.0040.5017970.13%
2024/05/24139.9000.0040.7017900.13%
2024/05/23140.6000.0040.4017860.13%
2024/05/2200.00142.1041.75-1773-0.13%
2024/05/1700.00142.0041.40-1754-0.13%
2024/05/1500.000.141.1041.10-0.1740-0.01%
泰鼎-KY 相關文章