凌通 (4952)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.80	0	0.00	52.50	1	654	0.15%
2025/01/08	0	0.00	10	53.30	53.50	-10	769	-1.30%
2025/01/02	0	0.00	1.1	55.81	55.20	-1.1	781	-0.13%
2024/12/31	0	0.00	0.2	55.80	56.50	-0.2	782	-0.02%
2024/12/24	0	0.00	0.5	58.30	57.60	-0.5	1,009	-0.05%
2024/12/23	0	0.00	1	57.10	58.10	-1	999	-0.10%
2024/12/20	12.2	58.84	0	0.00	57.70	12.2	963	1.27%
2024/12/18	0	57.31	1	55.20	55.80	-1	875	-0.11%
2024/12/06	0	0.00	1	55.30	54.40	-1	766	-0.13%
2024/12/05	0	0.00	2	52.45	54.40	-2	711	-0.28%
2024/12/04	0	0.00	1	51.10	51.30	-1	701	-0.14%
2024/11/20	0	0.00	0	51.10	51.00	0	713	0.00%
2024/11/12	0	0.00	0.3	52.30	52.00	-0.3	754	-0.03%
2024/11/04	0	0.00	0.1	54.00	54.00	-0.1	784	-0.01%
2024/10/29	1	56.30	1	55.30	55.30	0	803	0.00%
2024/10/28	0.1	56.00	1	55.80	55.60	-0.9	797	-0.11%
2024/10/25	4	61.32	3	58.48	57.20	1	794	0.12%
2024/10/24	0.1	57.80	4	57.75	59.00	-3.9	705	-0.55%
2024/10/17	1	53.40	0	0.00	53.30	1	717	0.14%
2024/10/15	0	0.00	1	54.10	53.50	-1	745	-0.13%
2024/10/09	1	54.80	0	0.00	54.20	1	823	0.12%
2024/10/07	0	0.00	4	57.15	57.20	-4	850	-0.47%
2024/10/04	0	0.00	1	57.30	57.20	-1	858	-0.12%
2024/10/01	1.1	59.17	0	0.00	59.00	1.1	879	0.13%
2024/09/30	1	58.00	3	58.00	57.70	-2	860	-0.23%
2024/09/27	7	60.17	0	58.90	59.10	7	856	0.82%
2024/09/26	0	56.90	0	59.00	58.50	0	709	0.00%
2024/09/25	1	55.00	1	56.50	55.60	0	656	0.00%
2024/09/23	0	0.00	1	52.80	52.70	-1	655	-0.15%
2024/09/18	0	0.00	2	50.85	50.60	-2	697	-0.29%
2024/09/12	1	51.30	0	0.00	51.00	1	753	0.13%
2024/09/11	0	0.00	1	50.60	50.40	-1	783	-0.13%
2024/09/06	0	0.00	2	52.80	52.90	-2	935	-0.21%
2024/08/29	0	0.00	2	55.60	55.60	-2	1,215	-0.16%
2024/08/19	2	57.25	0	0.00	57.00	2	2,247	0.09%
2024/08/16	2	56.00	0	0.00	55.80	2	2,329	0.09%
2024/08/15	1	54.70	0	0.00	55.30	1	2,505	0.04%
2024/08/13	1	54.70	0	0.00	54.70	1	2,874	0.03%
2024/08/12	0	0.00	0	55.00	54.70	0	2,919	0.00%
2024/08/06	0	50.40	0	0.00	49.85	0	2,913	0.00%
2024/08/02	0	0.00	0	56.70	56.50	0	2,901	0.00%
2024/08/01	0	59.00	0	0.00	59.10	0	2,898	0.00%
2024/07/31	0	58.10	0	0.00	57.20	0	2,896	0.00%
2024/07/30	0	0.00	12	55.77	56.90	-12	2,894	-0.41%
2024/07/26	0	0.00	1	57.69	58.20	-1	2,881	-0.04%
2024/07/23	4	59.98	0	0.00	59.90	4	2,873	0.14%
2024/07/22	0	0.00	15.1	60.60	59.40	-15.1	2,866	-0.53%
2024/07/19	1	64.80	1	63.50	62.80	0	2,854	0.00%
2024/07/18	3	65.57	0	0.00	65.90	3	2,831	0.11%
2024/07/17	2	67.20	0.3	67.98	67.70	1.7	2,814	0.06%
2024/07/16	3	67.67	0	0.00	67.50	3	2,807	0.11%
2024/07/15	3.6	68.11	0	0.00	68.30	3.6	2,795	0.13%
2024/07/12	2	67.25	0.6	66.10	67.00	1.4	2,757	0.05%
2024/07/10	3	63.60	0	0.00	64.30	3	2,731	0.11%
2024/07/09	0.3	67.20	0	0.00	65.20	0.3	2,730	0.01%
2024/07/05	0	66.67	2	66.25	67.20	-2	2,722	-0.07%
2024/06/28	1	63.80	0	0.00	63.90	1	2,733	0.04%
2024/06/27	1	63.00	0	0.00	63.20	1	2,733	0.04%
2024/06/26	0	0.00	2	64.50	64.10	-2	2,724	-0.07%
2024/06/25	3	62.87	0	0.00	63.20	3	2,709	0.11%
2024/06/24	1	64.80	0	0.00	64.40	1	2,699	0.04%
2024/06/21	1	65.70	0	0.00	66.10	1	2,679	0.04%
2024/06/19	12	66.78	0.4	66.30	65.70	11.6	2,651	0.44%
2024/06/14	0	0.00	3	69.77	69.70	-3	2,571	-0.12%
2024/06/13	9	71.03	15	70.50	68.90	-6	2,521	-0.24%
2024/06/12	0.1	71.56	9	71.84	72.20	-8.9	2,426	-0.37%
2024/06/11	2	66.60	1	68.10	67.30	1	2,320	0.04%
2024/06/07	2	67.35	0	0.00	66.80	2	2,298	0.09%
2024/06/06	3.2	68.35	0	0.00	67.90	3.2	2,276	0.14%
2024/06/05	2	65.60	0	0.00	65.50	2	2,197	0.09%
2024/06/04	11	67.75	1	66.80	66.80	10	2,173	0.46%
2024/05/31	0	0.00	2.4	68.53	69.30	-2.4	2,093	-0.11%
2024/05/30	1	71.70	11	71.94	71.50	-10	2,028	-0.49%
2024/05/29	10.2	75.46	5	75.37	74.40	5.1	1,974	0.26%
2024/05/28	15.4	72.64	16	74.05	74.00	-0.6	1,705	-0.03%
2024/05/27	0	66.80	1	69.70	69.70	-1	1,316	-0.08%
2024/05/24	0	63.50	0	0.00	63.40	0	1,190	0.00%
2024/05/23	4	62.70	3	62.00	62.00	1	1,153	0.09%
2024/05/22	4	63.88	1	65.31	63.80	3	1,113	0.27%
2024/05/21	18	66.96	26	67.63	68.00	-8	1,019	-0.78%
2024/05/20	10	62.83	8.6	64.65	66.20	1.4	830	0.17%
2024/05/17	1	60.03	6	62.37	60.20	-5	662	-0.76%
2024/05/16	0	57.50	7.1	53.27	57.50	-7.1	449	-1.58%
2024/05/13	0	0.00	1	52.40	52.50	-1	394	-0.25%
2024/05/09	0.4	52.50	0	0.00	51.90	0.4	385	0.10%
2024/05/08	2	52.00	7	52.21	52.10	-5	379	-1.32%
2024/05/07	3	50.47	0	0.00	50.60	3	367	0.82%
2024/04/18	1	50.00	0.4	50.20	50.20	0.6	329	0.18%
2024/04/17	1	50.60	0	0.00	49.75	1	325	0.31%
2024/04/15	3	50.77	2.3	50.58	50.40	0.7	305	0.23%
2024/04/12	2	49.18	0	0.00	49.20	2	284	0.70%
2024/04/11	2	49.10	0	0.00	49.00	2	276	0.72%
2024/04/10	2	48.05	0	0.00	48.75	2	262	0.76%
2024/04/09	0	49.35	0	0.00	48.05	0	237	0.00%
2024/04/08	0	47.80	0	0.00	47.80	0	211	0.01%
2024/04/03	1	47.50	0	0.00	47.50	1	211	0.47%
2024/04/01	2	48.00	0	0.00	48.30	2	190	1.06%
2024/03/29	0	48.25	0	0.00	48.10	0	183	0.01%
2024/03/28	0	48.40	0	0.00	48.15	0	183	0.01%
2024/03/26	0	49.35	0	0.00	48.35	0	182	0.01%
2024/03/25	0	49.00	0	0.00	49.35	0	182	0.01%
2024/03/22	0	48.50	0	0.00	49.05	0	184	0.01%
2024/03/20	1	48.31	0	0.00	48.00	1	192	0.53%
2024/03/19	0	48.60	0	0.00	48.40	0	204	0.01%
2024/03/18	0	48.60	0	0.00	48.50	0	205	0.01%
2024/03/15	0.1	48.93	0	0.00	48.55	0.1	210	0.06%
2024/03/14	0	49.25	0	0.00	48.75	0	214	0.01%
2024/03/13	1	49.06	0	0.00	49.45	1	224	0.45%
2024/03/12	0	50.30	0	0.00	49.75	0	252	0.01%
2024/03/11	1	49.60	0	0.00	49.95	1	301	0.33%
2024/03/08	0.1	49.46	0	0.00	48.85	0.1	303	0.04%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/04	1.2	50.38	0	0.00	50.30	1.2	338	0.35%
2024/02/27	0.1	50.70	0	0.00	50.50	0.1	347	0.03%
2024/02/23	1.1	52.30	0	0.00	52.10	1.1	398	0.28%
2024/02/02	1	53.00	0	0.00	52.80	1	443	0.23%