譜瑞-KY (4966)-永豐金-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
682
漲跌
▼12
漲幅
-1.73%
成交量
932張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0.2	718.50	0	0.00	718.00	0.2	748	0.03%
2025/02/20	0	713.00	2	710.00	710.00	-2	747	-0.26%
2025/02/19	2	716.00	0	0.00	711.00	2	746	0.27%
2025/02/18	0	712.00	0	0.00	713.00	0	746	0.01%
2025/02/14	0	0.00	2	704.50	708.00	-2	741	-0.27%
2025/02/13	1	699.01	0	0.00	694.00	1	740	0.14%
2025/02/12	0	697.00	0	0.00	694.00	0	740	0.00%
2025/02/11	2	692.00	0	0.00	694.00	2	734	0.27%
2025/02/10	0	0.00	0	721.00	721.00	0	712	0.00%
2025/02/07	0	0.00	1	723.00	726.00	-1	721	-0.14%
2025/02/06	1	721.63	1	740.00	715.00	0	723	0.00%
2025/02/05	1	708.00	0	0.00	707.00	1	706	0.14%
2025/02/04	0	0.00	1	712.00	712.00	-1	729	-0.14%
2025/01/22	0	700.00	0	0.00	700.00	0	732	0.00%
2025/01/20	1	703.00	0	0.00	702.00	1	737	0.14%
2025/01/13	0	689.43	0	0.00	684.00	0	779	0.00%
2025/01/10	0	0.00	1	710.00	714.00	-1	779	-0.13%
2025/01/09	0	734.00	0	0.00	720.00	0	784	0.00%
2025/01/02	0	740.00	0	0.00	735.00	0	773	0.00%
2024/12/31	0	0.00	0.1	764.00	767.00	-0.1	766	-0.01%
2024/12/27	0	0.00	2	780.00	779.00	-2	771	-0.26%
2024/12/26	0	0.00	1	774.00	778.00	-1	772	-0.13%
2024/12/23	0	0.00	0	784.00	781.00	0	796	0.00%
2024/12/20	1	781.00	0.1	800.00	775.00	0.9	793	0.11%
2024/12/17	0	0.00	0.1	783.07	792.00	-0.1	735	-0.02%
2024/12/16	0	762.00	0	0.00	753.00	0	713	0.00%
2024/12/13	0	0.00	1	769.00	773.00	-1	695	-0.14%
2024/12/12	1	757.00	1	759.00	742.00	0	681	0.00%
2024/12/11	1	747.88	1	746.00	743.00	0	680	0.01%
2024/12/10	1	754.00	0	0.00	745.00	1	677	0.15%
2024/12/09	0	0.00	1	756.04	755.00	-1	668	-0.15%
2024/12/06	0.1	760.00	0	0.00	760.00	0.1	661	0.01%
2024/12/05	3	776.67	3.1	774.74	765.00	-0.1	653	-0.01%
2024/12/04	2	732.00	1	749.00	754.00	1	625	0.16%
2024/12/03	2	712.00	0	0.00	712.00	2	612	0.33%
2024/12/02	0.1	705.91	0	0.00	709.00	0.1	614	0.01%
2024/11/27	0	688.00	0	0.00	683.00	0	618	0.00%
2024/11/25	0	714.67	1	706.00	709.00	-1	575	-0.17%
2024/11/22	1	674.00	1	679.00	679.00	0	564	0.00%
2024/11/20	0	0.00	1	673.00	670.00	-1	566	-0.18%
2024/11/19	1	661.00	0	0.00	659.00	1	569	0.18%
2024/11/15	0	667.00	0	0.00	662.00	0	574	0.00%
2024/11/12	0	0.00	0.1	695.00	680.00	-0.1	601	-0.01%
2024/11/08	0	0.00	3	693.67	678.00	-3	608	-0.49%
2024/11/06	1	668.04	0	0.00	682.00	1	650	0.15%
2024/11/05	0	662.00	0	0.00	652.00	0	656	0.00%
2024/11/04	0.1	663.00	0	0.00	661.00	0.1	673	0.01%
2024/11/01	3.1	668.67	0	0.00	676.00	3.1	679	0.46%
2024/10/25	0	0.00	1	748.00	749.00	-1	682	-0.15%
2024/10/24	0	756.00	0	0.00	756.00	0	694	0.00%
2024/10/23	0.1	756.00	0	0.00	751.00	0.1	692	0.01%
2024/10/22	1	761.00	0	0.00	765.00	1	697	0.14%
2024/10/21	0	745.00	0	0.00	751.00	0	713	0.00%
2024/10/18	0.1	729.00	0	0.00	718.00	0.1	718	0.01%
2024/10/17	1	738.00	0	0.00	742.00	1	732	0.14%
2024/10/16	0.1	740.00	0	0.00	741.00	0.1	753	0.01%
2024/10/15	0	744.00	0	0.00	750.00	0	760	0.00%
2024/10/14	1	743.00	0	0.00	742.00	1	762	0.13%
2024/10/11	0	735.00	0	0.00	736.00	0	781	0.00%
2024/10/09	0.1	732.00	1	726.00	727.00	-1	810	-0.12%
2024/10/08	1	735.00	0	0.00	734.00	1	822	0.12%
2024/10/07	0	740.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	751.81	0	0.00	749.00	0	880	0.00%
2024/09/30	0	768.50	0	0.00	761.00	0	898	0.00%
2024/09/27	1	804.27	0	0.00	780.00	1	920	0.11%
2024/09/26	0	774.63	0	0.00	773.00	0	919	0.00%
2024/09/24	0	729.00	0	0.00	730.00	0	915	0.00%
2024/09/13	0	750.00	0	0.00	743.00	0	1,024	0.00%
2024/09/04	0	730.00	0	0.00	723.00	0	1,262	0.00%
2024/09/02	0	797.00	0	0.00	786.00	0	1,291	0.00%
2024/08/29	0	794.00	0	0.00	796.00	0	1,374	0.00%
2024/08/28	0	773.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	1	775.00	0	0.00	776.00	1	1,514	0.07%
2024/08/26	0	0.00	0.2	790.00	775.00	-0.2	1,527	-0.01%
2024/08/22	0.2	775.00	0.2	777.00	777.00	0.1	1,593	0.00%
2024/08/21	0	0.00	0	779.13	778.00	0	1,611	0.00%
2024/08/20	0.1	775.00	0	0.00	774.00	0.1	1,611	0.00%
2024/08/16	0.2	769.00	1	774.00	767.00	-0.9	1,623	-0.05%
2024/08/15	0	0.00	0	760.00	769.00	0	1,624	0.00%
2024/08/13	0	730.00	0	0.00	737.00	0	1,635	0.00%
2024/08/09	0.1	716.00	0	0.00	708.00	0.1	1,645	0.00%
2024/08/08	0	721.00	0	0.00	720.00	0	1,623	0.00%
2024/08/07	0	0.00	1.2	708.83	703.00	-1.2	1,601	-0.07%
2024/08/06	0	656.40	0	0.00	665.00	0	1,592	0.00%
2024/08/05	0	669.06	0	0.00	665.00	0	1,582	0.00%
2024/08/02	0	746.25	0	0.00	738.00	0	1,573	0.00%
2024/07/30	1	712.40	0	0.00	732.00	1	1,622	0.06%
2024/07/29	0.1	742.00	0	0.00	725.00	0.1	1,611	0.00%
2024/07/26	0	762.07	2	770.00	770.00	-2	1,623	-0.12%
2024/07/23	0.1	793.00	1	787.00	788.00	-1	1,652	-0.06%
2024/07/22	0	804.67	0	0.00	783.00	0	1,686	0.00%
2024/07/19	1	847.03	0.1	833.00	826.00	0.9	1,709	0.05%
2024/07/18	0	850.00	0	0.00	847.00	0	1,719	0.00%
2024/07/17	0	847.00	1	862.80	860.00	-1	1,720	-0.06%
2024/07/16	1	875.00	0	0.00	863.00	1	1,708	0.06%
2024/07/12	0	865.25	0	0.00	860.00	0	1,721	0.00%
2024/07/11	0	883.00	0.2	879.07	883.00	-0.2	1,708	-0.01%
2024/07/10	1	867.00	0	0.00	857.00	1	1,695	0.06%
2024/07/09	0.1	844.00	0	0.00	862.00	0.1	1,690	0.00%
2024/07/08	0	854.00	0	0.00	856.00	0	1,675	0.00%
2024/07/05	6	850.99	3	842.67	862.00	3	1,672	0.18%
2024/07/04	2	838.01	1	830.00	835.00	1	1,644	0.06%
2024/07/03	0	841.71	0	0.00	837.00	0	1,633	0.00%
2024/07/02	0.1	821.00	0	0.00	818.00	0.1	1,640	0.01%
2024/07/01	0	840.00	0	0.00	820.00	0	1,641	0.00%
2024/06/28	0	843.00	0	0.00	838.00	0	1,650	0.00%
2024/06/26	0.1	865.00	0	0.00	846.00	0.1	1,652	0.01%
2024/06/25	0	855.78	1	856.00	865.00	-1	1,653	-0.06%
2024/06/24	0.1	867.00	1	870.94	862.00	-0.9	1,656	-0.06%
2024/06/21	1.2	888.85	0	0.00	877.00	1.2	1,663	0.07%
2024/06/20	0.3	903.74	0	879.00	878.00	0.3	1,650	0.02%
2024/06/19	0	865.33	0	0.00	893.00	0	1,615	0.00%
2024/06/18	0.1	839.00	0	0.00	856.00	0.1	1,585	0.00%
2024/06/17	0.1	845.48	0	0.00	835.00	0.1	1,569	0.00%
2024/06/14	0.1	875.90	0	0.00	875.00	0.1	1,560	0.01%
2024/06/13	0	0.00	0.1	846.69	864.00	-0.1	1,512	-0.01%
2024/06/11	0	787.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	0.1	795.00	0.1	789.00	805.00	0	1,489	0.00%
2024/06/04	2	792.61	0	817.00	805.00	2	1,461	0.14%
2024/06/03	0.1	781.57	0.1	788.00	802.00	0.1	1,414	0.01%
2024/05/31	0	784.00	0	786.00	769.00	0	1,410	0.00%
2024/05/30	0	792.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	800.00	0	0.00	803.00	0	1,344	0.00%
2024/05/28	0	776.94	0	0.00	799.00	0	1,341	0.00%
2024/05/24	0	0.00	3	714.67	721.00	-3	1,369	-0.22%
2024/05/23	0	722.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	1	725.02	0	0.00	726.00	1	1,405	0.07%
2024/05/20	1	729.00	1.1	730.10	731.00	-0.1	1,444	0.00%
2024/05/17	1	748.00	0	0.00	743.00	1	1,452	0.07%
2024/05/13	0	0.00	1	750.00	743.00	-1	1,503	-0.07%
2024/05/10	1	736.00	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0	735.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	758.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	769.00	2	779.00	763.00	-2	1,502	-0.13%
2024/05/06	1	801.00	0	0.00	792.00	1	1,486	0.07%
2024/05/03	4	809.50	4	795.86	784.00	0	1,472	0.00%
2024/05/02	0	0.00	2	746.06	769.00	-2	1,448	-0.14%
2024/04/30	0	752.96	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	764.00	0	771.50	768.00	0	1,459	0.00%
2024/04/26	6	720.48	3	721.02	723.00	3	1,441	0.21%
2024/04/25	1.2	723.16	1	724.06	723.00	0.1	1,414	0.01%
2024/04/24	1	803.49	0	0.00	803.00	1	1,380	0.07%
2024/04/23	0.1	779.18	0	0.00	777.00	0.1	1,365	0.01%
2024/04/22	0	789.92	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	800.77	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	0	852.00	0.1	852.00	845.00	0	1,332	0.00%
2024/04/17	0	838.50	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	836.13	0.1	845.00	840.00	0	1,351	0.00%
2024/04/15	0	870.53	0.1	865.00	862.00	-0.1	1,346	-0.01%
2024/04/11	0.1	907.00	0	907.00	899.00	0.1	1,338	0.01%
2024/04/10	0.1	924.25	0	0.00	920.00	0.1	1,337	0.01%
2024/04/09	0	927.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	937.50	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	898.22	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	903.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	916.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	933.00	0	0.00	934.00	0	1,310	0.00%
2024/03/27	1	939.00	1	925.50	936.00	0	1,312	0.00%
2024/03/26	1	975.92	1	985.00	935.00	0	1,307	0.00%
2024/03/25	1	989.00	1	975.00	969.00	0	1,300	0.00%
2024/03/21	0	0.00	0.2	1000.00	980.00	-0.2	1,329	-0.01%
2024/03/20	0.2	970.46	0	0.00	966.00	0.2	1,327	0.01%
2024/03/19	0	986.50	0	0.00	980.00	0	1,353	0.00%
2024/03/14	1	1040.00	1	1050.00	1045.00	0	1,370	0.00%
2024/03/13	1	999.96	1.1	992.27	988.00	-0.1	1,376	-0.01%
2024/03/12	0	1035.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	1	1050.00	2	1037.50	1030.00	-1	1,354	-0.07%
2024/03/08	2	1082.03	1.1	1031.11	1030.00	0.9	1,356	0.07%
2024/03/07	1	1090.00	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	0.1	1094.64	0	1090.00	1085.00	0.1	1,344	0.01%
2024/03/05	0.1	1095.00	0	0.00	1100.00	0.1	1,331	0.00%
2024/03/04	1	1060.00	1	1075.00	1075.00	0	1,303	0.00%