立積 (4968)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股▲1.14%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	187.75	183.00	-2	5,293	-0.04%
2024/05/02	1	179.00	1.1	181.82	183.50	-0.1	5,275	0.00%
2024/04/30	1	185.00	0	0.00	183.50	1	5,280	0.02%
2024/04/29	2	181.00	1.2	180.00	180.00	0.8	5,265	0.02%
2024/04/26	2.1	172.06	1	171.50	172.50	1.1	5,262	0.02%
2024/04/24	0.1	169.00	10	168.00	168.50	-9.9	5,244	-0.19%
2024/04/23	0	0.00	0.5	163.42	163.50	-0.5	5,269	-0.01%
2024/04/22	0	0.00	0.2	166.08	162.50	-0.2	5,270	0.00%
2024/04/19	10.1	170.01	3.3	166.82	169.00	6.8	5,275	0.13%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	1.1	176.14	1.2	175.00	173.50	-0.1	5,240	0.00%
2024/04/11	1	189.00	1	192.00	190.50	0	5,311	0.00%
2024/04/10	2.2	189.36	2	192.50	192.00	0.2	5,358	0.00%
2024/04/09	2	184.75	2	183.75	185.00	0	5,387	0.00%
2024/04/08	4.1	191.05	2.2	186.55	186.50	1.9	5,378	0.04%
2024/04/03	5.3	204.05	1	204.50	205.00	4.3	5,298	0.08%
2024/04/02	17.2	208.67	2	206.75	206.50	15.2	5,326	0.28%
2024/03/29	6.3	204.10	0	0.00	205.50	6.3	5,474	0.12%
2024/03/28	0.1	209.00	0	0.00	204.50	0.1	5,518	0.00%
2024/03/27	1	218.00	2.2	216.82	214.00	-1.2	5,602	-0.02%
2024/03/26	3	222.83	3	217.83	216.00	0	5,849	0.00%
2024/03/25	4	227.75	5	223.90	222.00	-1	6,005	-0.02%
2024/03/22	1	223.50	0	0.00	225.00	1	6,016	0.02%
2024/03/21	0	214.50	0	214.50	219.00	0	6,006	0.00%
2024/03/20	3	221.50	4	220.13	215.50	-1	6,018	-0.02%
2024/03/19	1	225.50	2	224.00	223.00	-1	5,994	-0.02%
2024/03/18	2	226.25	1.1	225.30	230.00	0.9	5,978	0.02%
2024/03/14	1	222.50	3	223.17	222.50	-2	6,039	-0.03%
2024/03/13	2	229.72	1	226.00	229.00	1	6,024	0.02%
2024/03/12	4	230.88	5	234.60	235.50	-1	5,997	-0.02%
2024/03/11	2	222.75	3.1	223.56	223.00	-1.1	5,931	-0.02%
2024/03/08	6.3	231.91	5	234.30	224.50	1.3	5,921	0.02%
2024/03/07	9	236.33	7.2	237.57	235.00	1.8	5,807	0.03%
2024/03/06	6	235.76	4.1	238.04	234.00	1.9	5,830	0.03%
2024/03/05	10	222.80	3	222.01	227.00	7	5,712	0.12%
2024/03/04	14.6	228.10	9.5	231.37	223.50	5.1	5,662	0.09%
2024/03/01	7.5	235.50	13.2	243.13	248.00	-5.7	5,407	-0.11%
2024/02/29	4.4	224.37	3.1	226.81	225.50	1.3	5,275	0.02%
2024/02/27	5.7	221.10	5.1	219.80	221.00	0.6	5,326	0.01%
2024/02/26	2	220.75	2	219.50	222.00	0	5,391	0.00%
2024/02/23	1	228.00	1	223.50	223.50	0	5,379	0.00%
2024/02/22	6	231.42	5	228.89	226.00	1	5,334	0.02%
2024/02/21	6	227.08	10	227.30	230.00	-4	5,268	-0.08%
2024/02/20	1	221.50	3	220.66	222.00	-2	5,102	-0.04%
2024/02/19	1.2	225.07	3.2	220.10	222.00	-2	4,983	-0.04%
2024/02/16	6	212.50	3.2	211.44	218.00	2.9	4,747	0.06%
2024/02/15	3	193.67	4.1	193.97	198.50	-1.1	4,587	-0.02%
2024/02/05	0.1	179.50	0.6	183.98	180.50	-0.5	4,454	-0.01%
2024/02/02	1.3	186.00	6.7	185.96	188.00	-5.4	4,347	-0.12%
2024/02/01	4	176.13	11	180.05	176.00	-7	4,161	-0.17%
2024/01/31	3.3	173.79	4.2	176.60	179.00	-0.9	4,108	-0.02%
2024/01/30	1.3	168.92	1	168.00	171.00	0.3	4,033	0.01%
2024/01/29	10	176.25	3.1	179.13	175.50	6.9	3,982	0.17%
2024/01/26	2	177.00	9.1	176.85	176.00	-7.1	3,783	-0.19%
2024/01/25	0	0.00	3	168.50	168.50	-3	3,656	-0.08%
2024/01/24	1	171.08	0	0.00	171.50	1	3,664	0.03%
2024/01/22	5.1	170.71	2.1	168.91	172.00	3	3,623	0.08%
2024/01/19	1.1	160.39	0	0.00	161.00	1.1	3,609	0.03%
2024/01/17	2.1	164.79	3	161.33	163.50	-0.9	3,621	-0.02%
2024/01/16	0	0.00	2	166.50	166.50	-2	3,605	-0.06%
2024/01/15	1	169.99	0	0.00	169.00	1	3,611	0.03%
2024/01/12	0.3	166.48	0	0.00	164.50	0.3	3,603	0.01%
2024/01/11	2	169.00	1	168.50	168.00	1	3,607	0.03%
2024/01/10	1	166.50	0	0.00	165.50	1	3,605	0.03%
2024/01/08	3	171.34	5	170.20	168.50	-2	3,635	-0.05%
2024/01/05	3	165.34	0	0.00	166.00	3	3,610	0.08%
2024/01/04	1.1	164.55	0	0.00	164.00	1.1	3,627	0.03%
2024/01/03	3	174.67	2	179.25	171.00	1	3,602	0.03%
2024/01/02	0	0.00	0.2	181.67	182.00	-0.2	3,536	-0.01%
2023/12/29	1	185.50	0	185.00	184.00	1	3,510	0.03%
2023/12/28	0.2	186.50	0	0.00	186.00	0.2	3,481	0.01%
2023/12/27	3.4	188.62	6	185.00	190.00	-2.6	3,454	-0.08%
2023/12/26	1	187.00	0	0.00	191.00	1	3,299	0.03%
2023/12/25	1.4	188.57	3	186.50	189.00	-1.6	3,261	-0.05%
2023/12/22	8	187.13	8	188.50	189.00	0	3,204	0.00%
2023/12/21	21.1	183.43	18.3	184.44	187.00	2.8	3,084	0.09%
2023/12/20	3	174.33	12.6	179.50	180.00	-9.6	2,826	-0.34%
2023/12/19	0	0.00	1	164.00	164.00	-1	2,678	-0.04%
2023/12/14	0	0.00	0.1	169.01	170.00	-0.1	2,593	0.00%
2023/12/13	1	170.50	0	0.00	168.50	1	2,560	0.04%
2023/12/12	1	175.00	0	0.00	168.00	1	2,549	0.04%
2023/12/11	1	171.50	1	168.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	170.00	169.00	-1	2,438	-0.04%
2023/12/06	6	171.75	6	168.67	169.50	0	2,376	0.00%
2023/12/05	0	171.25	0	0.00	169.50	0	2,351	0.00%
2023/12/04	2	173.25	32	173.39	172.00	-30	2,310	-1.30%
2023/12/01	2.1	167.02	14	168.00	167.50	-11.9	2,252	-0.53%
2023/11/30	12	163.96	0.1	165.50	162.50	11.9	2,142	0.56%
2023/11/29	6	164.83	6	167.42	167.00	0	2,094	0.00%
2023/11/28	1	160.00	3.1	164.52	165.00	-2.1	2,040	-0.10%
2023/11/24	6	157.92	16.6	158.50	159.50	-10.6	1,876	-0.56%
2023/11/22	2	146.00	2	147.75	148.00	0	1,626	0.00%
2023/11/21	2	144.25	7	145.30	145.00	-5	1,605	-0.31%
2023/11/20	9	142.56	2.1	144.04	142.50	6.9	1,567	0.44%
2023/11/17	1	139.00	1	137.00	137.50	0	1,504	0.00%
2023/11/15	0	0.00	6	135.00	136.00	-6	1,496	-0.40%
2023/11/14	3	134.50	0.1	134.00	135.00	2.9	1,485	0.19%
2023/11/13	7	135.79	8	134.63	134.00	-1	1,499	-0.07%
2023/11/10	3	131.00	0	0.00	132.00	3	1,467	0.20%
2023/11/09	0	0.00	1	134.50	133.00	-1	1,475	-0.07%
2023/11/08	1	131.00	2	136.00	135.00	-1	1,480	-0.07%
2023/11/07	3	131.50	1	133.00	132.00	2	1,480	0.14%
2023/11/02	0	0.00	9	120.50	121.50	-9	1,466	-0.61%
2023/11/01	9	119.00	0	0.00	118.50	9	1,475	0.61%
2023/10/31	5.3	118.50	10	117.50	115.00	-4.7	1,474	-0.32%
2023/10/30	5	121.50	0	0.00	120.50	5	1,478	0.34%
2023/10/27	2	118.00	2	121.25	120.50	0	1,486	0.00%
2023/10/24	0	125.00	0	0.00	125.50	0	1,544	0.00%
2023/10/20	2	130.00	0	0.00	129.50	2	1,602	0.12%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	4	137.50	0	0.00	137.50	4	1,718	0.23%
2023/10/12	0	0.00	1.1	138.20	142.00	-1.1	1,719	-0.06%
2023/10/11	9	140.93	10	137.25	135.00	-1	1,726	-0.06%
2023/10/06	0.1	144.74	0	0.00	145.50	0.1	1,766	0.00%
2023/10/05	4	146.88	0	0.00	147.00	4	1,867	0.21%
2023/10/03	2	148.50	0	0.00	146.50	2	2,201	0.09%
2023/09/28	0	145.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	10	141.50	0	0.00	142.00	10	2,613	0.38%
2023/09/26	0.2	145.00	0	0.00	143.00	0.2	2,668	0.01%
2023/09/25	0	0.00	1	146.00	148.00	-1	2,731	-0.04%
2023/09/22	0	0.00	1	143.50	145.50	-1	2,784	-0.04%
2023/09/20	20.3	146.76	0	0.00	147.00	20.3	2,878	0.71%
2023/09/19	0.5	152.50	0	0.00	150.00	0.5	2,925	0.02%
2023/09/15	0.4	157.25	0	0.00	158.00	0.4	2,989	0.01%
2023/09/11	5.3	159.94	5	157.00	156.00	0.3	3,258	0.01%
2023/09/08	0	0.00	5	162.50	162.00	-5	3,342	-0.15%
2023/09/07	5	161.50	0	0.00	160.00	5	3,545	0.14%
2023/09/06	0.3	157.67	0	0.00	160.50	0.3	3,892	0.01%
2023/09/05	0	0.00	2	161.50	161.50	-2	4,053	-0.05%
2023/09/01	0	0.00	2	157.00	155.50	-2	4,221	-0.05%
2023/08/25	1	145.50	0	0.00	146.50	1	4,685	0.02%
2023/08/21	0	0.00	1	147.00	147.50	-1	5,048	-0.02%
2023/08/17	1	152.00	0	0.00	151.00	1	5,153	0.02%
2023/08/16	0.1	148.50	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	0	0.00	1	147.00	147.50	-1	5,244	-0.02%
2023/08/11	0	0.00	4	152.13	152.00	-4	5,447	-0.07%
2023/08/10	1	157.50	0	0.00	155.00	1	5,494	0.02%
2023/08/08	1	163.00	0	0.00	162.50	1	5,626	0.02%
2023/08/07	0	0.00	4	162.50	162.50	-4	5,738	-0.07%
2023/08/04	2	156.00	0	0.00	163.00	2	5,905	0.03%
2023/08/02	2	162.50	0	0.00	157.50	2	6,067	0.03%
2023/08/01	2	163.50	1	162.50	158.50	1	6,146	0.02%
2023/07/28	2.1	165.73	0	0.00	166.50	2.1	6,543	0.03%
2023/07/27	0	0.00	1	161.00	164.00	-1	6,932	-0.01%
2023/07/25	0	0.00	4	164.13	165.00	-4	7,402	-0.05%
2023/07/24	0	165.00	1.1	164.85	163.00	-1.1	7,605	-0.01%
2023/07/21	1	166.00	2	167.25	167.50	-1	7,798	-0.01%
2023/07/20	1	169.00	1	169.50	169.50	0	8,084	0.00%
2023/07/19	3	170.50	2	173.50	171.50	1	8,296	0.01%
2023/07/18	6	173.75	0	0.00	172.00	6	8,703	0.07%
2023/07/17	2	178.75	0	0.00	176.50	2	8,842	0.02%
2023/07/14	3	176.67	1	176.00	177.00	2	8,947	0.02%
2023/07/13	3.1	179.83	5.1	180.92	178.50	-2.1	9,155	-0.02%
2023/07/12	7	188.21	0	0.00	182.50	7	9,582	0.07%
2023/07/11	4	192.25	5.1	193.20	192.00	-1.1	9,750	-0.01%
2023/07/10	7	188.29	11	186.59	186.00	-4	9,716	-0.04%
2023/07/07	15.5	178.39	10	178.50	181.00	5.5	9,930	0.06%
2023/07/06	10	186.00	11	184.59	186.00	-1	10,098	-0.01%
2023/07/05	9.5	184.32	21.1	184.19	182.00	-11.6	10,435	-0.11%
2023/07/04	11	177.09	3	177.00	178.00	8	10,587	0.08%
2023/07/03	1.2	179.13	3	178.17	175.00	-1.9	10,700	-0.02%
2023/06/30	3.1	176.09	1	176.00	177.00	2.1	10,678	0.02%
2023/06/29	5.1	173.62	5	176.40	172.00	0.1	10,648	0.00%
2023/06/28	0	0.00	1	170.50	170.50	-1	10,581	-0.01%
2023/06/27	1	175.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	3	175.00	0	0.00	175.00	3	10,541	0.03%
2023/06/20	2.1	176.80	1	177.50	176.00	1.1	10,498	0.01%
2023/06/19	0	0.00	1	180.50	181.00	-1	10,452	-0.01%
2023/06/15	1	184.50	3	186.67	184.50	-2	10,331	-0.02%
2023/06/14	2.3	186.00	0	0.00	186.50	2.3	10,236	0.02%
2023/06/13	6.2	185.56	4.1	184.91	183.00	2.1	10,153	0.02%
2023/06/12	5.2	191.62	12.1	193.95	191.00	-6.9	9,945	-0.07%
2023/06/09	5	181.20	5.3	180.56	180.50	-0.3	9,598	0.00%
2023/06/08	6	174.42	7.1	174.80	175.50	-1.1	9,416	-0.01%
2023/06/07	3	168.34	1	167.00	171.00	2	9,315	0.02%
2023/06/06	3.1	166.08	0.3	166.50	164.50	2.8	9,266	0.03%
2023/06/05	0	172.00	2.1	172.69	170.50	-2.1	9,210	-0.02%
2023/06/02	5.1	179.39	6.1	179.34	174.00	-1	9,240	-0.01%
2023/06/01	6.2	174.91	3	175.33	178.00	3.2	9,102	0.04%
2023/05/31	11	176.09	8	175.19	174.00	3	9,047	0.03%
2023/05/30	7.2	175.97	6	176.08	174.50	1.2	8,946	0.01%
2023/05/29	0	0.00	2	167.75	170.00	-2	8,829	-0.02%
2023/05/26	1	171.00	1	164.00	161.00	0	8,912	0.00%
2023/05/25	0.1	168.00	5	168.00	167.00	-4.9	8,939	-0.05%
2023/05/24	15	171.10	10	168.00	168.00	5	8,972	0.06%
2023/05/19	8	172.00	6	170.25	169.00	2	9,282	0.02%
2023/05/18	0	170.50	3	172.83	172.00	-3	9,219	-0.03%
2023/05/17	5	166.00	10	163.76	166.50	-5	9,089	-0.06%
2023/05/16	2.1	164.36	0	0.00	160.50	2.1	9,026	0.02%
2023/05/15	2.1	166.21	2	165.25	163.00	0.1	8,991	0.00%
2023/05/12	0	0.00	2	172.00	172.00	-2	8,994	-0.02%
2023/05/11	6	169.17	7	170.21	168.50	-1	9,073	-0.01%
2023/05/10	10	175.95	15	176.10	174.50	-5	8,986	-0.06%
2023/05/09	4.1	171.46	8	172.38	175.00	-3.9	8,819	-0.04%
2023/05/08	11	174.41	7	174.36	173.50	4	8,661	0.05%
2023/05/05	4	172.63	2	173.75	171.00	2	8,602	0.02%
2023/05/04	12.1	172.04	6	171.08	169.00	6.1	8,483	0.07%
2023/05/03	20.2	182.03	8	184.38	177.00	12.2	8,314	0.15%
2023/05/02	5	181.90	11.2	182.18	187.50	-6.2	7,956	-0.08%
2023/04/28	14	166.57	13	167.65	170.50	1	7,796	0.01%
2023/04/27	12	159.75	16	160.38	158.00	-4	7,464	-0.05%
2023/04/26	12.1	164.23	15.3	165.17	167.00	-3.2	7,261	-0.04%
2023/04/25	9.1	173.37	4	171.85	169.00	5.1	7,084	0.07%
2023/04/24	9	180.61	10	179.50	179.00	-1	6,806	-0.01%
2023/04/21	2.1	181.93	4	180.25	177.50	-2	6,606	-0.03%
2023/04/20	12	175.71	6	175.08	172.50	6	6,320	0.10%
2023/04/19	3	177.84	4	179.87	182.50	-1	6,241	-0.02%
2023/04/18	5	182.00	4	181.88	179.00	1	6,223	0.02%
2023/04/17	6	180.17	18	183.17	179.50	-12	6,223	-0.19%
2023/04/14	4.2	160.36	5.2	163.62	171.00	-1	5,844	-0.02%
2023/04/13	5.3	162.85	6	163.42	163.00	-0.7	5,569	-0.01%
2023/04/12	11	167.68	12.9	167.03	165.00	-1.9	5,449	-0.03%
2023/04/11	23	156.26	45.2	162.98	165.00	-22.2	5,282	-0.42%
2023/04/10	11	150.41	8	151.44	150.00	3	5,191	0.06%
2023/04/07	1	144.50	4.2	145.85	147.50	-3.2	4,778	-0.07%
2023/04/06	3	133.17	4.1	133.35	134.50	-1.1	4,473	-0.02%
2023/03/31	0	0.00	3	126.00	125.50	-3	4,315	-0.07%
2023/03/30	4	123.50	0	0.00	122.00	4	4,280	0.09%
2023/03/29	0	0.00	3	120.50	121.00	-3	4,263	-0.07%
2023/03/28	13	124.00	6.5	123.08	122.00	6.6	4,247	0.15%
2023/03/27	5	127.70	0	0.00	127.00	5	4,215	0.12%
2023/03/24	3	130.50	1	130.00	129.00	2	4,236	0.05%
2023/03/23	0	129.00	0	129.00	128.00	0	4,220	0.00%
2023/03/22	0	129.75	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	129.52	0	0.00	129.50	0	4,251	0.00%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/16	0.1	127.00	0	0.00	125.00	0.1	4,274	0.00%
2023/03/13	12	125.08	2.2	127.32	129.00	9.8	4,349	0.23%
2023/03/10	0.2	131.43	10	132.50	129.00	-9.8	4,432	-0.22%
2023/03/09	0	133.93	0	0.00	133.00	0	4,469	0.00%
2023/03/08	0	0.00	3	135.00	135.50	-3	4,519	-0.07%
2023/03/07	12	135.58	2.4	137.65	134.50	9.6	4,634	0.21%
2023/03/06	0.1	132.02	0	0.00	132.50	0.1	4,662	0.00%
2023/03/03	0	0.00	1	130.50	131.00	-1	4,830	-0.02%
2023/03/02	2	131.50	0	0.00	131.50	2	5,015	0.04%
2023/03/01	2	130.50	2	130.00	130.50	0	5,130	0.00%
2023/02/24	15.8	131.57	1	131.50	132.50	14.8	5,129	0.29%
2023/02/23	0	0.00	1	141.50	141.00	-1	5,029	-0.02%
2023/02/22	3	136.67	2.4	134.75	135.50	0.6	4,944	0.01%
2023/02/21	10.4	142.45	16	142.56	141.50	-5.6	4,913	-0.11%
2023/02/20	4.2	135.11	15.1	137.68	140.50	-11	4,701	-0.23%
2023/02/17	0	0.00	2	126.00	128.00	-2	4,736	-0.04%
2023/02/16	2	129.00	2	128.50	129.00	0	4,898	0.00%
2023/02/15	10	127.50	6	126.00	126.50	4	4,976	0.08%
2023/02/14	2	127.50	1	128.00	127.50	1	5,000	0.02%
2023/02/13	4.1	129.51	0	0.00	126.00	4.1	5,051	0.08%
2023/02/10	5	138.50	12	134.33	131.50	-7	5,104	-0.14%
2023/02/09	8	139.38	4	141.13	138.00	4	5,072	0.08%
2023/02/08	7	134.36	12	134.92	135.00	-5	5,066	-0.10%
2023/02/07	1	131.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	5	131.50	0	0.00	131.50	5	5,105	0.10%
2023/02/03	12	131.96	3	131.33	130.50	9	5,172	0.17%
2023/02/02	4	135.75	5.5	136.00	135.50	-1.5	5,197	-0.03%
2023/02/01	1.5	134.67	5	131.00	136.00	-3.5	5,211	-0.07%
2023/01/31	6	129.67	1.2	128.75	130.50	4.8	5,186	0.09%
2023/01/30	1	130.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	1	124.00	0	0.00	124.50	1	5,100	0.02%
2023/01/13	0	0.00	15	127.00	125.00	-15	5,083	-0.30%
2023/01/12	12	129.46	1	127.50	127.50	11	5,045	0.22%
2023/01/11	6	128.67	12	128.04	129.00	-6	5,006	-0.12%
2023/01/10	14	128.43	4	127.63	128.00	10	4,990	0.20%
2023/01/09	1	126.50	3.1	125.52	127.00	-2.1	4,837	-0.04%
2023/01/06	15.1	126.79	18	124.94	127.50	-2.9	4,752	-0.06%
2023/01/05	3.3	128.04	13.1	127.84	126.00	-9.8	4,648	-0.21%
2023/01/04	21	118.95	8	118.19	119.50	13	4,406	0.29%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	2	111.50	3	112.00	112.50	-1	4,269	-0.02%
2022/12/29	2	112.25	2	119.25	111.50	0	4,260	0.00%
2022/12/28	11	123.09	20	122.10	123.50	-9	4,152	-0.22%
2022/12/27	0	0.00	2	115.00	122.00	-2	3,960	-0.05%
2022/12/26	2	113.50	0	0.00	111.00	2	3,949	0.05%
2022/12/23	16	111.91	15	108.00	113.50	1	3,979	0.03%
2022/12/22	5	112.00	0	0.00	111.00	5	3,984	0.13%
2022/12/21	6	111.58	0	0.00	109.50	6	3,990	0.15%
2022/12/20	5	111.00	0	0.00	110.00	5	3,998	0.13%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/07	2	123.50	2	124.50	124.00	0	3,949	0.00%
2022/12/06	0	0.00	1	130.00	126.00	-1	3,931	-0.03%
2022/12/05	1	132.00	2	131.75	131.00	-1	3,909	-0.03%
2022/12/02	4	131.87	8	132.94	130.50	-4	3,879	-0.10%
2022/12/01	1	131.50	1	132.00	130.00	0	3,783	0.00%
2022/11/30	6	129.08	3	129.33	128.50	3	3,733	0.08%
2022/11/29	7	134.29	7	135.57	132.50	0	3,683	0.00%
2022/11/28	4	132.25	9	132.28	135.50	-5	3,547	-0.14%
2022/11/25	11	129.95	3	128.67	129.50	8	3,445	0.23%
2022/11/24	0	0.00	10	126.00	127.50	-10	3,258	-0.31%
2022/11/23	16	116.28	12	118.13	120.00	4	3,051	0.13%
2022/11/22	3	113.00	5.1	113.89	114.00	-2.1	2,914	-0.07%
2022/11/21	14	114.50	14	113.25	111.00	0	2,873	0.00%
2022/11/18	5	114.00	5	115.20	111.00	0	2,817	0.00%
2022/11/17	6	114.67	5	114.50	115.00	1	2,782	0.04%
2022/11/16	1	114.50	1	112.50	113.50	0	2,741	0.00%
2022/11/15	6	115.83	0	0.00	114.50	6	2,691	0.22%
2022/11/14	2	114.00	10	115.55	117.50	-8	2,501	-0.32%
2022/11/11	7	110.71	8	109.00	107.00	-1	2,329	-0.04%
2022/11/10	6	103.50	0	0.00	105.00	6	2,243	0.27%
2022/11/09	10	107.00	10	106.00	106.00	0	2,234	0.00%
2022/11/08	1	108.50	1	108.50	103.50	0	2,208	0.00%
2022/11/04	6	105.50	9	107.83	105.00	-3	2,084	-0.14%
2022/11/02	5	101.00	5	101.30	100.00	0	1,912	0.00%
2022/11/01	5	103.00	3	99.23	101.00	2	1,866	0.11%
2022/10/31	0	0.00	1	94.90	95.40	-1	1,793	-0.06%
2022/10/28	3	90.30	0	0.00	89.80	3	1,731	0.17%
2022/10/19	1	97.60	1	97.70	97.70	0	1,619	0.00%
2022/10/18	1	98.64	0	0.00	96.50	1	1,642	0.06%
2022/10/04	5	104.00	4	101.00	103.00	1	1,729	0.06%
2022/10/03	1	99.80	1	102.50	100.50	0	1,718	0.00%
2022/09/28	0	0.00	2	98.10	96.80	-2	1,775	-0.11%
2022/09/23	1	109.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	1	112.00	0	0.00	112.50	1	1,853	0.05%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.05%
2022/09/19	0	0.00	1	116.50	112.00	-1	1,866	-0.05%
2022/09/16	2	115.50	1	115.00	115.00	1	1,859	0.05%
2022/09/14	0	118.00	0	0.00	119.50	0	1,876	0.00%
2022/09/13	1	128.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	1	127.50	1	128.50	128.00	0	1,874	0.00%
2022/09/08	1	127.00	1	127.00	127.00	0	1,903	0.00%
2022/09/05	0	129.50	0	0.00	128.50	0	1,953	0.00%
2022/09/01	0	138.00	0	0.00	136.50	0	1,986	0.00%
2022/08/26	3	148.00	3	143.50	142.50	0	2,078	0.00%
2022/08/24	6	146.58	0	0.00	144.00	6	2,179	0.28%
2022/08/22	1	145.00	1	142.50	142.50	0	2,276	0.00%
2022/08/17	0	0.00	2	145.00	145.00	-2	2,264	-0.09%
2022/08/16	1	151.92	11	149.73	146.00	-10	2,269	-0.44%
2022/08/15	15	148.73	2	149.00	149.50	13	2,261	0.58%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/10	4	133.50	1	132.50	132.50	3	2,239	0.13%
2022/08/09	3	140.33	3	138.67	138.50	0	2,241	0.00%
2022/08/05	2	137.00	1	136.00	138.00	1	2,282	0.04%
2022/07/28	0	0.00	3	135.00	138.00	-3	2,573	-0.12%
2022/07/27	3	136.67	3	138.00	139.00	0	2,654	0.00%
2022/07/26	4	136.63	4.4	139.02	135.50	-0.4	2,718	-0.01%
2022/07/25	3	144.17	7	144.50	141.00	-4	2,804	-0.14%
2022/07/22	3.4	156.01	1	154.00	153.00	2.4	2,855	0.08%
2022/07/20	0	0.00	1	139.00	139.00	-1	2,903	-0.03%
2022/07/19	1	136.50	1	138.00	136.50	0	2,934	0.00%
2022/07/18	2	136.00	2	136.25	138.00	0	3,037	0.00%
2022/07/15	1	138.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	2	132.00	0	0.00	132.00	2	3,202	0.06%
2022/07/04	0	135.00	0	0.00	130.50	0	3,546	0.00%
2022/07/01	1	143.00	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1	160.00	0	0.00	158.00	1	3,560	0.03%
2022/06/24	4	175.25	3	172.50	172.50	1	3,612	0.03%
2022/06/23	1	178.00	0	0.00	173.00	1	3,616	0.03%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	0	0.00	0.1	205.50	198.50	-0.1	3,518	0.00%
2022/06/15	2	202.25	0	0.00	200.50	2	3,508	0.06%
2022/06/14	1	206.00	1	199.50	206.50	0	3,502	0.00%
2022/06/13	3	211.67	2	205.25	205.50	1	3,474	0.03%
2022/06/10	1	215.00	1	218.50	221.00	0	3,455	0.00%
2022/06/08	2	222.75	2	220.75	218.50	0	3,448	0.00%
2022/06/07	2	221.75	1	221.00	221.00	1	3,425	0.03%
2022/06/02	4	218.63	2	219.25	217.00	2	3,412	0.06%
2022/06/01	2	221.50	3	226.17	222.50	-1	3,396	-0.03%
2022/05/31	5	218.20	6	219.50	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	208.50	212.00	-1	3,245	-0.03%
2022/05/24	1	205.00	0	0.00	203.50	1	3,278	0.03%
2022/05/19	0	0.00	3	205.00	211.50	-3	3,248	-0.09%
2022/05/17	2	211.50	0	0.00	212.00	2	3,231	0.06%
2022/05/16	2	216.75	2	207.00	206.00	0	3,210	0.00%
2022/05/12	4	217.63	8	213.56	210.50	-4	3,154	-0.13%
2022/05/11	4	217.25	4	213.63	213.00	0	3,102	0.00%
2022/05/10	8	211.31	3	215.17	218.00	5	3,046	0.16%
2022/05/09	0	0.00	6	209.17	208.00	-6	2,991	-0.20%
2022/05/06	3.1	216.34	2	214.75	214.50	1.1	2,954	0.04%
2022/05/05	5	227.90	4	223.88	225.00	1	2,910	0.03%
2022/05/04	5	211.20	8	215.63	220.00	-3	2,791	-0.11%
2022/05/03	2	206.50	4	205.25	210.00	-2	2,690	-0.07%
2022/04/29	19.1	207.46	16	203.97	202.50	3	2,624	0.12%
2022/04/28	2	194.52	1	191.00	201.00	1	2,508	0.04%
2022/04/27	2	186.00	2	186.00	186.50	0	2,447	0.00%
2022/04/26	1	203.00	1	197.00	195.00	0	2,388	0.00%
2022/04/25	3	202.33	0	0.00	199.00	3	2,345	0.13%
2022/04/22	7	216.29	3	216.33	215.50	4	2,295	0.17%
2022/04/21	3	212.83	3	212.00	216.00	0	2,178	0.00%
2022/04/20	2	207.75	5	207.70	205.00	-3	2,026	-0.15%
2022/04/19	1	202.00	5.5	200.59	203.50	-4.5	1,946	-0.23%
2022/04/18	1	196.50	2	196.00	194.00	-1	1,877	-0.05%
2022/04/15	4	194.50	2	193.50	194.00	2	1,831	0.11%
2022/04/14	3	207.17	2	207.75	203.00	1	1,787	0.06%
2022/04/13	1	203.50	5	200.70	202.00	-4	1,670	-0.24%
2022/04/12	1	206.50	7.1	206.22	201.00	-6.1	1,570	-0.39%
2022/04/11	8	194.13	7	190.29	188.50	1	1,427	0.07%
2022/04/08	5	180.60	7	190.71	192.50	-2	1,328	-0.15%
2022/04/06	2	186.46	2	187.75	178.50	0	1,241	0.00%
2022/04/01	5.5	191.68	2	192.75	193.00	3.5	1,176	0.30%
2022/03/31	4	189.13	3	191.17	190.00	1	1,118	0.09%
2022/03/30	0	0.00	4	181.50	181.50	-4	1,095	-0.37%
2022/03/28	1	170.50	1	174.50	174.50	0	1,116	0.00%
2022/03/25	2	182.00	1	179.50	179.00	1	1,125	0.09%
2022/03/24	0	0.00	1	180.50	182.00	-1	1,189	-0.08%
2022/03/22	0	186.00	0	0.00	184.50	0	1,226	0.00%
2022/03/18	1	182.50	0	0.00	184.50	1	1,272	0.08%
2022/03/17	1	181.00	0	0.00	180.00	1	1,275	0.08%
2022/03/16	1	175.00	1	172.50	175.00	0	1,274	0.00%
2022/03/14	0	0.00	1	188.00	186.00	-1	1,285	-0.08%
2022/03/11	0	0.00	3	187.50	188.50	-3	1,302	-0.23%
2022/03/10	0	0.00	1	186.00	195.50	-1	1,319	-0.08%
2022/03/08	2	180.75	1	184.50	178.50	1	1,312	0.08%
2022/03/07	1.2	199.52	0.2	204.29	193.00	1	1,294	0.08%
2022/03/04	0.1	212.00	0	0.00	210.00	0.1	1,291	0.01%
2022/03/02	0	0.00	1	215.00	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	0.1	218.00	220.00	-0.1	1,365	-0.01%
2022/02/25	1	222.50	2	221.50	213.50	-1	1,381	-0.07%
2022/02/24	1	215.00	1	215.00	211.00	0	1,364	0.00%
2022/02/23	0	0.00	2	218.75	218.00	-2	1,346	-0.15%
2022/02/21	3	213.50	0	0.00	213.50	3	1,421	0.21%
2022/02/18	1.1	213.09	0	0.00	216.00	1.1	1,552	0.07%
2022/02/11	0.1	234.50	0	0.00	232.50	0.1	1,686	0.00%
2022/01/26	1	221.50	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0.1	222.02	0	0.00	219.50	0.1	1,711	0.00%
2022/01/24	0.1	227.97	0	0.00	227.50	0.1	1,730	0.01%
2022/01/21	0.1	238.50	0	0.00	235.50	0.1	1,759	0.00%
2022/01/20	1	248.50	1	254.50	243.00	0	1,846	0.00%
2022/01/12	0.1	240.00	0.1	241.00	240.00	0	2,317	0.00%
2022/01/10	1	249.00	1	251.00	251.00	0	2,308	0.00%
2022/01/06	0.1	258.50	0	0.00	257.00	0.1	2,353	0.00%
2022/01/04	2.1	265.48	0	0.00	264.50	2.1	2,358	0.09%
2021/12/30	0.1	275.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/29	0.1	277.40	0	0.00	274.00	0.1	2,388	0.00%
2021/12/28	0	0.00	0.1	278.00	276.50	-0.1	2,405	0.00%
2021/12/27	0	0.00	2	276.50	277.00	-2	2,417	-0.08%
2021/12/24	1	275.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	279.00	1.9	278.54	276.50	-0.9	2,464	-0.04%
2021/12/22	3	286.00	0	0.00	282.50	3	2,458	0.12%
2021/12/21	2	287.00	1	286.00	287.50	1	2,446	0.04%
2021/12/20	3	288.00	10	291.74	292.00	-7	2,434	-0.29%
2021/12/17	0.1	272.36	1	273.50	280.00	-0.9	2,393	-0.04%
2021/12/16	2	279.00	2	277.25	279.50	0	2,467	0.00%
2021/12/15	3.2	264.72	3	268.00	270.00	0.2	2,444	0.01%
2021/12/14	0	0.00	0.1	263.50	260.00	-0.1	2,437	0.00%
2021/12/10	1.2	258.54	0	0.00	256.50	1.2	2,420	0.05%
2021/12/09	1	264.50	0	0.00	264.50	1	2,410	0.04%
2021/12/08	4	258.50	0	0.00	256.50	4	2,402	0.17%
2021/12/07	2	257.75	2	255.50	256.00	0	2,416	0.00%
2021/12/06	1	267.00	4	259.86	260.00	-3	2,397	-0.13%
2021/12/01	0.1	280.50	1	282.00	277.50	-0.9	2,397	-0.04%
2021/11/30	1	279.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	0.1	280.00	0	0.00	279.00	0.1	2,383	0.00%
2021/11/26	1.1	286.74	0.1	285.50	284.00	1	2,361	0.04%
2021/11/25	3.1	296.93	0	0.00	292.00	3.1	2,329	0.13%
2021/11/24	0	0.00	0.3	300.50	304.50	-0.3	2,297	-0.01%
2021/11/23	0.1	316.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	1	319.00	2	319.00	316.50	-1	2,266	-0.04%
2021/11/19	3	333.83	4	329.88	326.00	-1	2,261	-0.04%
2021/11/18	2.1	334.86	0	0.00	328.00	2.1	2,230	0.09%
2021/11/17	4.1	336.50	9	339.67	335.00	-4.9	2,174	-0.23%
2021/11/16	0.1	320.00	0.1	335.50	335.50	0	2,052	0.00%
2021/11/11	0.1	292.50	0	0.00	294.50	0.1	1,949	0.01%
2021/11/09	0.1	289.00	0	0.00	289.00	0.1	1,967	0.01%
2021/11/08	2	289.00	0	289.00	286.00	2	1,981	0.10%
2021/11/05	1.1	295.73	0	295.00	295.50	1.1	2,009	0.05%
2021/11/04	0.1	299.25	0.1	299.00	296.50	0	2,051	0.00%
2021/11/03	1	297.00	0.2	297.50	297.00	0.8	2,046	0.04%
2021/11/02	0	0.00	1	296.00	291.00	-1	2,075	-0.05%
2021/11/01	0	300.00	2.1	302.00	300.50	-2.1	2,108	-0.10%
2021/10/29	2.5	292.06	1.8	289.37	288.00	0.7	2,099	0.03%
2021/10/28	0	0.00	0.2	320.89	320.00	-0.2	2,062	-0.01%
2021/10/27	1	331.00	0.2	324.08	327.50	0.9	1,993	0.04%
2021/10/26	2	296.50	1.2	303.26	306.50	0.9	1,835	0.05%
2021/10/25	3.1	270.26	3.1	274.99	279.00	0.1	1,762	0.00%
2021/10/22	1	249.00	1.1	253.55	254.00	-0.1	1,638	-0.01%
2021/10/21	0	0.00	1	233.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/14	0	0.00	4	229.25	231.00	-4	1,633	-0.24%
2021/10/08	0	0.00	0.1	220.00	221.50	-0.1	1,646	0.00%
2021/10/06	1	208.50	1	216.00	212.00	0	1,668	0.00%
2021/10/05	0.1	211.50	0	0.00	219.50	0.1	1,642	0.01%
2021/10/01	1.1	225.39	0	0.00	220.00	1.1	1,636	0.07%
2021/09/30	0	0.00	1	237.00	236.50	-1	1,656	-0.06%
2021/09/28	1	252.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	3	255.50	2	253.50	249.00	1	1,659	0.06%
2021/09/23	3.3	275.40	2	263.75	257.00	1.3	1,663	0.08%
2021/09/22	1	382.50	0	0.00	391.50	1	1,606	0.06%
2021/09/17	1	399.00	3	390.82	392.50	-2	1,605	-0.13%
2021/09/16	1.1	398.82	1	400.06	396.50	0.1	1,622	0.01%
2021/09/15	1	396.50	5	395.00	394.50	-4	1,614	-0.25%
2021/09/10	3	393.33	1	389.00	391.50	2	1,628	0.12%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/08	0	0.00	1	378.00	378.00	-1	1,615	-0.06%
2021/09/07	1.1	385.05	0	0.00	388.00	1.1	1,624	0.07%
2021/09/06	2	373.00	2	358.00	371.50	0	1,610	0.00%
2021/09/01	0	0.00	0	388.00	385.50	0	1,635	0.00%
2021/08/31	0	0.00	1	380.50	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	1	377.50	378.00	-1	1,664	-0.06%
2021/08/27	0	373.50	0	0.00	371.50	0	1,685	0.00%
2021/08/25	0	0.00	0.2	381.50	380.00	-0.2	1,700	-0.01%
2021/08/23	0	0.00	2	372.25	375.50	-2	1,733	-0.12%
2021/08/20	1	363.99	0	0.00	362.50	1	1,746	0.06%
2021/08/19	1	357.97	0	0.00	350.00	1	1,762	0.06%
2021/08/17	0	357.50	1	358.00	356.00	-1	1,785	-0.06%
2021/08/13	0	384.00	0	0.00	384.00	0	1,810	0.00%
2021/08/12	0	375.50	3	376.50	378.50	-3	1,839	-0.16%
2021/08/11	0	0.00	0.1	372.00	370.00	-0.1	1,850	0.00%
2021/08/10	1	367.94	1	367.00	360.00	0	1,875	0.00%
2021/08/06	1	399.00	1	395.50	395.00	0	1,937	0.00%
2021/08/05	2.1	392.22	3.1	393.47	394.00	-1	1,949	-0.05%
2021/08/04	3.1	404.88	3	405.17	411.00	0.1	2,009	0.00%
2021/08/03	2	401.26	0	0.00	400.50	2	2,055	0.10%
2021/08/02	4	410.63	6	412.83	408.00	-2	2,077	-0.10%
2021/07/30	3	406.66	0	409.00	400.00	3	2,115	0.14%
2021/07/29	2	409.50	0	0.00	409.00	2	2,140	0.09%
2021/07/28	5	408.01	1	421.00	416.00	4	2,190	0.18%
2021/07/27	2	431.00	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	5	437.50	448.00	-5	2,274	-0.22%
2021/07/23	2	427.02	2	439.25	424.00	0	2,304	0.00%
2021/07/22	1	427.01	1	435.00	424.00	0	2,310	0.00%
2021/07/21	6	426.33	0	0.00	420.00	6	2,327	0.26%
2021/07/20	0.1	433.84	0	0.00	427.50	0.1	2,339	0.00%
2021/07/16	2	448.52	2.1	448.10	447.00	-0.1	2,392	0.00%
2021/07/15	2	452.54	0	0.00	454.00	2	2,390	0.08%
2021/07/13	7	478.28	6	482.42	468.00	1	2,450	0.04%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	0	469.50	0	0.00	464.00	0	2,529	0.00%
2021/07/08	1	467.00	0.1	468.00	471.50	0.9	2,621	0.03%
2021/07/07	3	474.52	1	488.00	462.00	2	2,650	0.08%
2021/07/06	3	475.67	1	485.00	470.00	2	2,674	0.07%
2021/07/05	1	494.50	1	495.50	494.00	0	2,716	0.00%
2021/07/02	0	0.00	0	487.50	486.00	0	2,780	0.00%
2021/07/01	1	481.50	0	0.00	483.00	1	2,887	0.03%
2021/06/30	3.1	495.69	1	484.00	484.50	2.1	2,934	0.07%
2021/06/29	5.1	499.57	0	0.00	494.50	5.1	2,987	0.17%
2021/06/28	2.1	512.95	0.2	513.00	513.00	1.9	3,012	0.06%
2021/06/25	0	526.00	0	0.00	520.00	0	3,173	0.00%
2021/06/23	0	0.00	2	518.51	523.00	-2	3,402	-0.06%
2021/06/22	2	514.87	0	0.00	502.00	2	3,405	0.06%
2021/06/21	1	514.00	2	512.50	512.00	-1	3,402	-0.03%
2021/06/17	0	520.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	0	0.00	0.1	565.76	508.00	-0.1	3,458	0.00%
2021/06/15	1	519.06	1	529.00	523.00	0	3,520	0.00%
2021/06/11	1.1	530.54	1	526.00	522.00	0.1	3,728	0.00%
2021/06/10	1	535.00	1	534.00	533.00	0	3,836	0.00%
2021/06/09	1	540.00	1.1	550.09	533.00	-0.1	3,900	0.00%
2021/06/08	1	529.00	1	529.00	530.00	0	3,914	0.00%
2021/06/04	0.1	511.00	0	0.00	511.00	0.1	3,998	0.00%
2021/06/03	0	0.00	0.2	517.00	522.00	-0.2	4,051	0.00%
2021/06/02	0	505.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	2	512.50	1	526.00	512.00	1	4,143	0.02%
2021/05/31	2	511.50	2.1	519.95	518.00	-0.1	4,212	0.00%
2021/05/28	0	0.00	0.1	507.00	507.00	-0.1	4,254	0.00%
2021/05/27	2.1	504.71	2	498.75	509.00	0.1	4,317	0.00%
2021/05/26	5	516.40	4.1	519.14	513.00	0.9	4,367	0.02%
2021/05/25	0	0.00	1.4	496.85	498.50	-1.4	4,399	-0.03%
2021/05/24	1	466.00	2.1	474.75	478.50	-1.1	4,422	-0.03%
2021/05/21	0	467.00	0	0.00	462.50	0	4,453	0.00%
2021/05/20	1	458.50	2	462.75	460.50	-1	4,466	-0.02%
2021/05/19	1.1	470.70	0	0.00	450.00	1.1	4,473	0.03%
2021/05/18	4.1	464.27	5	465.40	464.00	-0.9	4,521	-0.02%
2021/05/17	4	442.00	5	437.50	447.50	-1	4,612	-0.02%
2021/05/14	1	438.00	1	445.00	438.00	0	4,633	0.00%
2021/05/13	1	432.00	2	429.00	429.50	-1	4,665	-0.02%
2021/05/12	6	417.58	6	425.08	432.50	0	4,702	0.00%
2021/05/11	1	420.50	1	436.50	415.50	0	4,693	0.00%
2021/05/10	3.3	459.42	3	464.00	452.00	0.3	4,716	0.01%
2021/05/07	0	0.00	4.1	455.41	473.00	-4.1	4,773	-0.09%
2021/05/06	2	439.49	2	436.75	443.00	0	4,813	0.00%
2021/05/05	4.1	434.96	3	438.13	428.00	1.1	4,883	0.02%
2021/05/04	4.5	441.71	0	442.00	441.00	4.4	4,974	0.09%
2021/05/03	2	490.02	1	496.00	490.00	1	4,978	0.02%
2021/04/29	1	555.08	1	559.00	544.00	0	5,153	0.00%
2021/04/28	1	543.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	552.00	1	559.80	557.00	0	5,506	0.00%
2021/04/26	2.1	550.92	2	554.50	551.00	0.1	5,597	0.00%
2021/04/23	3.1	537.44	3	541.00	551.00	0.1	5,666	0.00%
2021/04/22	1.2	540.48	1	550.00	527.00	0.2	5,748	0.00%
2021/04/21	2.1	547.91	2	546.00	545.00	0.1	5,771	0.00%
2021/04/20	4	543.56	2	543.00	550.00	2	5,881	0.03%
2021/04/19	1.1	562.59	1	564.00	541.00	0.1	6,030	0.00%
2021/04/16	3.3	562.42	3	563.33	563.00	0.3	6,091	0.01%
2021/04/15	3.1	554.35	2.1	559.90	572.00	1	6,186	0.02%
2021/04/14	6.3	554.01	7	550.00	543.00	-0.7	6,225	-0.01%
2021/04/13	7	582.20	6	591.00	580.00	1	6,244	0.02%
2021/04/12	6.1	599.96	4.1	607.94	586.00	1.9	6,314	0.03%
2021/04/09	5.1	626.18	7	627.57	618.00	-1.9	6,388	-0.03%
2021/04/08	8.2	651.04	6	653.00	649.00	2.1	6,441	0.03%
2021/04/07	5	655.61	6.2	653.63	667.00	-1.2	6,581	-0.02%
2021/04/06	4.3	636.23	3.1	640.66	633.00	1.3	6,600	0.02%
2021/04/01	3	636.67	2	647.00	634.00	1	6,651	0.02%
2021/03/31	3	632.00	2	633.50	634.00	1	6,721	0.01%
2021/03/30	4	627.50	5	639.22	631.00	-1	6,718	-0.02%
2021/03/29	8	622.88	7	621.43	612.00	1	6,609	0.02%
2021/03/26	2	597.00	4	596.00	631.00	-2	6,586	-0.03%
2021/03/25	2	575.50	2	580.00	574.00	0	6,600	0.00%
2021/03/24	1	581.00	2	573.00	573.00	-1	6,756	-0.01%
2021/03/23	1	586.00	0	0.00	575.00	1	7,149	0.01%
2021/03/19	2	584.52	2	588.00	588.00	0	7,414	0.00%
2021/03/18	6	601.50	5	604.80	596.00	1	7,444	0.01%
2021/03/17	13	615.39	11	621.27	600.00	2	7,527	0.03%
2021/03/16	7	603.71	6.1	603.63	616.00	0.9	7,477	0.01%
2021/03/15	2	585.00	2	586.50	590.00	0	7,511	0.00%
2021/03/12	8	584.75	9	579.33	575.00	-1	7,502	-0.01%
2021/03/11	2	572.00	2.1	563.53	588.00	-0.1	7,514	0.00%
2021/03/10	2	549.00	2	549.00	548.00	0	7,620	0.00%
2021/03/09	4.1	545.40	5	543.40	542.00	-1	7,646	-0.01%
2021/03/08	5	573.80	4	571.99	551.00	1	7,627	0.01%
2021/03/05	5	561.20	4	562.25	567.00	1	7,662	0.01%
2021/03/04	5.1	581.75	5	577.60	572.00	0.1	7,704	0.00%
2021/03/03	4	578.25	4	576.25	599.00	0	7,688	0.00%
2021/03/02	7	603.29	10	595.60	571.00	-3	7,701	-0.04%
2021/02/26	6	565.15	4	561.34	583.00	2	7,765	0.03%
2021/02/25	3.1	577.95	3	580.33	567.00	0.1	7,883	0.00%
2021/02/24	2.1	576.43	2	577.00	568.00	0.1	7,983	0.00%
2021/02/23	4.1	579.88	3	577.67	576.00	1.1	8,157	0.01%
2021/02/22	3	598.33	2	604.00	592.00	1	8,195	0.01%
2021/02/19	5	596.80	4	601.25	591.00	1	8,290	0.01%
2021/02/18	7	602.86	6	603.50	605.00	1	8,465	0.01%
2021/02/17	11	612.45	10	615.00	603.00	1	8,687	0.01%
2021/02/05	3	580.33	5	576.62	587.00	-2	8,753	-0.02%
2021/02/04	4	570.25	5	572.20	565.00	-1	8,799	-0.01%
2021/02/03	7	578.43	5	581.60	573.00	2	8,869	0.02%
2021/02/02	4	567.75	3	564.33	577.00	1	8,968	0.01%
2021/02/01	13	550.77	15	551.47	548.00	-2	9,061	-0.02%
2021/01/29	8	573.13	6	572.67	563.00	2	9,238	0.02%
2021/01/28	2	577.50	3	579.34	567.00	-1	9,304	-0.01%
2021/01/27	5.1	585.75	9	588.67	590.00	-4	9,283	-0.04%
2021/01/26	12	585.09	8	594.25	576.00	4	9,232	0.04%
2021/01/25	6	610.67	5	610.20	620.00	1	9,126	0.01%
2021/01/22	5	608.00	6	605.00	613.00	-1	9,070	-0.01%
2021/01/21	13	584.18	11	585.18	602.00	2	8,913	0.02%
2021/01/20	46	557.72	27	554.33	553.00	19	8,703	0.22%
2021/01/19	21	530.71	26	528.54	546.00	-5	8,536	-0.06%
2021/01/18	22	498.00	26	500.63	496.50	-4	8,475	-0.05%
2021/01/15	18	512.11	18	515.28	515.00	0	8,411	0.00%
2021/01/14	10.1	497.40	10	497.75	503.00	0.1	8,328	0.00%
2021/01/13	33	501.58	28	501.27	505.00	5	8,292	0.06%
2021/01/12	21	488.86	19	492.26	484.00	2	8,181	0.02%
2021/01/11	2	456.52	21	466.89	475.50	-19	8,011	-0.24%
2021/01/08	8	433.88	7.1	433.57	432.50	0.9	7,995	0.01%
2021/01/07	4	424.13	7	427.14	435.50	-3	7,889	-0.04%
2021/01/06	12	417.42	10	419.40	414.50	2	7,810	0.03%
2021/01/05	4	410.38	6	410.75	423.50	-2	7,744	-0.03%
2021/01/04	5	403.10	4	399.63	405.50	1	7,697	0.01%
2020/12/31	46	394.18	44	394.97	394.50	2	7,683	0.03%
2020/12/30	74	391.79	75	387.87	400.00	-1	7,642	-0.01%
2020/12/29	5	378.90	5	380.80	374.00	0	7,524	0.00%
2020/12/28	7	373.57	4.4	377.48	368.50	2.6	7,464	0.03%
2020/12/25	50	372.32	52	371.30	375.00	-2	7,439	-0.03%
2020/12/24	5	363.30	4	363.88	358.00	1	7,412	0.01%
2020/12/23	11	352.14	12	355.17	359.00	-1	7,444	-0.01%
2020/12/22	10	359.10	7	363.64	351.00	3	7,486	0.04%
2020/12/21	9	364.00	8	366.75	360.50	1	7,431	0.01%
2020/12/18	28	378.86	25	378.36	370.00	3	7,383	0.04%
2020/12/17	49.1	387.92	49	389.83	389.00	0.1	7,246	0.00%
2020/12/16	3.1	355.21	16	357.75	371.50	-12.9	6,897	-0.19%
2020/12/15	18	340.86	16	342.41	338.00	2	6,839	0.03%
2020/12/14	1	335.50	4	335.50	337.00	-3	6,811	-0.04%
2020/12/11	17	337.85	17	340.47	334.00	0	6,915	0.00%
2020/12/10	5	332.00	8	333.69	335.00	-3	6,985	-0.04%
2020/12/09	10	326.55	13	327.19	328.00	-3	6,993	-0.04%
2020/12/08	54	315.63	55	314.46	316.00	-1	6,883	-0.01%
2020/12/07	3	309.17	6	309.50	312.50	-3	6,868	-0.04%
2020/12/04	20	316.50	15	318.63	306.00	5	6,846	0.07%
2020/12/03	14	333.43	5	329.50	327.50	9	6,735	0.13%
2020/12/02	6	340.58	3	339.33	337.50	3	6,751	0.04%
2020/12/01	4	336.00	14	335.79	339.50	-10	6,781	-0.15%
2020/11/30	13	340.62	9	342.22	335.00	4	6,723	0.06%
2020/11/27	18	339.33	23	341.02	337.50	-5	6,685	-0.07%
2020/11/26	25	340.92	6	342.33	340.50	19	6,691	0.28%
2020/11/25	45	345.50	14	348.54	347.00	31	6,636	0.47%
2020/11/24	49	345.44	91	343.32	349.50	-42	6,538	-0.64%
2020/11/23	21	343.02	16	345.75	337.00	5	6,419	0.08%
2020/11/20	38	346.51	41	343.43	352.00	-3	6,298	-0.05%
2020/11/19	24	326.52	28	328.00	329.50	-4	6,204	-0.06%
2020/11/18	7	320.21	6	322.50	330.00	1	6,264	0.02%
2020/11/17	28	319.21	21	320.81	322.00	7	6,358	0.11%
2020/11/16	28	312.00	26	314.62	315.00	2	6,459	0.03%
2020/11/13	14	287.46	13	292.42	299.00	1	6,414	0.02%
2020/11/12	8	284.25	14	285.82	288.00	-6	6,321	-0.09%
2020/11/11	15	281.90	16	285.34	282.00	-1	6,283	-0.02%
2020/11/10	19	278.66	5	281.60	280.00	14	6,215	0.23%
2020/11/09	4	276.63	18	281.78	284.00	-14	6,097	-0.23%
2020/11/06	5	265.90	10	270.05	268.50	-5	5,985	-0.08%
2020/11/05	1	243.50	10	252.45	255.50	-9	5,842	-0.15%
2020/11/04	3	242.17	6	243.00	247.00	-3	5,748	-0.05%
2020/11/03	1	236.50	2	238.00	239.50	-1	5,794	-0.02%
2020/11/02	3	235.67	4	238.25	235.00	-1	5,941	-0.02%
2020/10/30	3	237.50	1	237.00	237.50	2	6,128	0.03%
2020/10/29	0	0.00	1	225.50	237.00	-1	6,269	-0.02%
2020/10/28	1	234.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	0	0.00	1	230.50	236.50	-1	6,642	-0.02%
2020/10/26	4	236.38	1	241.00	234.00	3	6,809	0.04%
2020/10/23	5	242.10	3	243.67	242.50	2	6,927	0.03%
2020/10/22	1	242.50	2	244.50	244.50	-1	7,076	-0.01%
2020/10/21	5	245.40	5	247.20	244.50	0	7,185	0.00%
2020/10/20	2	245.75	1	247.00	247.00	1	7,459	0.01%
2020/10/19	1	244.50	2	245.00	244.50	-1	7,489	-0.01%
2020/10/16	7	243.29	8	245.06	242.00	-1	7,498	-0.01%
2020/10/15	4	243.25	3	244.67	243.00	1	7,480	0.01%
2020/10/14	3	247.50	2	249.50	246.50	1	7,482	0.01%
2020/10/13	0	0.00	5	243.30	249.00	-5	7,487	-0.07%
2020/10/12	7	245.71	6	246.25	243.00	1	7,476	0.01%
2020/10/08	6	250.17	3	252.33	248.00	3	7,449	0.04%
2020/10/07	1	250.50	6	249.42	251.50	-5	7,374	-0.07%
2020/10/06	7	245.43	9	247.06	245.00	-2	7,317	-0.03%
2020/10/05	3	242.33	5	239.40	245.50	-2	7,291	-0.03%
2020/09/30	4	237.00	6	232.92	239.00	-2	7,474	-0.03%
2020/09/29	6	231.83	7	235.50	231.00	-1	7,757	-0.01%
2020/09/28	6	231.00	7	229.07	231.00	-1	8,027	-0.01%
2020/09/25	8	227.19	10	225.20	219.50	-2	8,216	-0.02%
2020/09/24	2	236.00	1	237.00	235.00	1	8,296	0.01%
2020/09/23	5	240.50	5	240.70	242.50	0	8,374	0.00%
2020/09/22	2	235.25	3	236.67	233.50	-1	8,567	-0.01%
2020/09/21	1	245.50	1	239.50	240.00	0	8,731	0.00%
2020/09/18	5	242.00	3	243.17	244.50	2	9,023	0.02%
2020/09/17	3	236.67	3	236.83	238.00	0	9,154	0.00%
2020/09/16	3	241.33	3	243.17	239.50	0	9,118	0.00%
2020/09/15	10	240.75	9	240.83	236.00	1	9,038	0.01%
2020/09/14	5	225.90	10	228.00	235.00	-5	8,837	-0.06%
2020/09/11	2	212.50	2	210.25	214.00	0	8,691	0.00%
2020/09/10	5	212.50	6	215.50	209.50	-1	8,726	-0.01%
2020/09/09	3	212.50	0	0.00	215.50	3	8,761	0.03%
2020/09/08	3	222.00	1	217.00	217.00	2	8,737	0.02%
2020/09/07	2	217.75	2	221.25	218.00	0	8,715	0.00%
2020/09/04	2	216.00	3	217.33	216.00	-1	8,708	-0.01%
2020/09/03	1	222.00	3	224.67	222.00	-2	8,735	-0.02%
2020/09/02	5	225.70	5	226.60	220.50	0	8,741	0.00%
2020/09/01	1	217.50	2	218.75	224.50	-1	8,791	-0.01%
2020/08/31	4	222.13	2	223.75	221.00	2	8,804	0.02%
2020/08/28	4	221.00	3	220.33	221.00	1	9,023	0.01%
2020/08/27	6	221.08	5	223.50	218.50	1	9,124	0.01%
2020/08/26	2	225.00	2	226.75	224.00	0	9,205	0.00%
2020/08/25	6	226.92	7	226.07	229.50	-1	9,430	-0.01%
2020/08/24	2	218.75	4	217.63	224.50	-2	9,405	-0.02%
2020/08/21	7	214.86	11	214.73	212.50	-4	9,276	-0.04%
2020/08/20	18	219.47	13	221.19	219.50	5	9,082	0.06%
2020/08/19	9	230.06	3	236.83	220.50	6	8,801	0.07%
2020/08/18	9	247.39	3	249.33	245.00	6	8,605	0.07%
2020/08/17	8	274.94	9	278.61	272.00	-1	8,593	-0.01%
2020/08/14	2	268.25	6	269.50	277.00	-4	8,529	-0.05%
2020/08/13	6	265.58	4	269.00	262.50	2	8,487	0.02%
2020/08/12	11	268.73	5	270.40	266.50	6	8,506	0.07%
2020/08/11	8	274.44	8	276.31	274.00	0	8,561	0.00%
2020/08/10	6	276.00	7	277.86	274.00	-1	8,494	-0.01%
2020/08/07	17	278.00	10	280.50	276.50	7	8,456	0.08%
2020/08/06	8	288.50	5	290.80	284.00	3	8,357	0.04%
2020/08/05	7	289.14	10	288.40	291.50	-3	8,185	-0.04%
2020/08/04	9	278.28	6	277.58	276.50	3	8,013	0.04%
2020/08/03	11	270.45	12	272.17	275.00	-1	7,884	-0.01%
2020/07/31	2	260.00	6	263.08	269.00	-4	7,743	-0.05%
2020/07/30	5	252.00	8	256.75	259.50	-3	7,606	-0.04%
2020/07/29	1	237.00	6	248.83	253.00	-5	7,596	-0.07%
2020/07/28	21	245.40	18	255.50	242.50	3	7,513	0.04%
2020/07/27	17	277.50	17	275.76	269.00	0	7,502	0.00%
2020/07/24	10	278.00	12.1	277.40	270.50	-2.1	7,413	-0.03%
2020/07/23	1	266.00	2	264.50	265.00	-1	7,232	-0.01%
2020/07/22	1	258.00	1	262.00	257.00	0	7,403	0.00%
2020/07/21	1	260.50	6	255.75	259.00	-5	7,415	-0.07%
2020/07/20	1	238.00	3	242.00	245.00	-2	7,418	-0.03%
2020/07/17	4	234.25	2	229.50	231.50	2	7,492	0.03%
2020/07/16	1	225.00	2	227.25	232.00	-1	7,546	-0.01%
2020/07/15	4	231.13	1	239.50	223.00	3	7,574	0.04%
2020/07/14	3	233.00	2	238.25	233.00	1	7,657	0.01%
2020/07/13	4	245.00	3.1	248.02	245.00	0.9	7,705	0.01%
2020/07/10	6	246.67	5	247.00	245.00	1	7,868	0.01%
2020/07/09	16.1	257.04	9	258.17	254.00	7.1	8,076	0.09%
2020/07/08	13	250.96	14	252.18	251.50	-1	7,886	-0.01%
2020/07/07	16	233.34	16	234.38	244.00	0	7,625	0.00%
2020/07/06	8	214.13	16	219.09	222.00	-8	7,361	-0.11%
2020/07/03	4	200.38	5	200.00	202.00	-1	7,190	-0.01%
2020/07/02	8	196.19	6	195.58	196.00	2	7,212	0.03%
2020/07/01	9	193.22	8	193.00	194.50	1	7,246	0.01%
2020/06/30	2	183.50	14	184.96	188.50	-12	7,197	-0.17%
2020/06/29	17	179.62	15	183.47	176.50	2	7,072	0.03%
2020/06/24	8	179.06	16	177.69	181.00	-8	6,792	-0.12%
2020/06/23	7	171.36	6	172.50	169.00	1	6,587	0.02%
2020/06/22	3	172.00	4	174.50	172.50	-1	6,599	-0.02%
2020/06/19	4	172.25	1	173.00	172.00	3	6,557	0.05%
2020/06/18	1	170.00	2	170.75	172.00	-1	6,553	-0.02%
2020/06/17	11	172.00	4	172.38	169.50	7	6,567	0.11%
2020/06/16	1	167.00	6	169.92	174.50	-5	6,565	-0.08%
2020/06/15	6	165.08	4	168.13	163.00	2	6,556	0.03%
2020/06/12	5	165.00	4	166.63	167.00	1	6,602	0.02%
2020/06/11	3	168.33	4	169.75	170.50	-1	6,653	-0.02%
2020/06/10	8	172.25	6	171.50	169.50	2	6,646	0.03%
2020/06/09	1	175.00	2	175.75	175.00	-1	6,602	-0.02%
2020/06/08	10	176.85	8	180.31	173.50	2	6,653	0.03%
2020/06/05	0	0.00	4	177.88	178.50	-4	6,593	-0.06%
2020/06/04	8	178.63	10	180.15	175.00	-2	6,594	-0.03%
2020/06/03	3	175.83	4	175.88	174.00	-1	6,450	-0.02%
2020/06/02	6	172.42	3	172.50	173.00	3	6,421	0.05%
2020/06/01	3	161.67	15	167.83	172.50	-12	6,343	-0.19%
2020/05/29	0	0.00	4	150.63	157.00	-4	6,114	-0.07%
2020/05/28	1	147.50	0	0.00	143.50	1	6,273	0.02%
2020/05/25	1	142.00	2	145.00	147.00	-1	6,389	-0.02%
2020/05/22	4	141.38	5	143.30	144.00	-1	6,390	-0.02%
2020/05/21	4	151.25	1	151.00	151.00	3	6,338	0.05%
2020/05/20	6	151.58	9	150.83	150.00	-3	6,376	-0.05%
2020/05/19	7	148.07	5	150.60	153.00	2	6,363	0.03%
2020/05/18	13	151.12	7	152.86	148.50	6	6,303	0.10%
2020/05/15	4	168.25	2	169.25	165.00	2	6,208	0.03%
2020/05/14	5	170.10	2	171.25	166.00	3	6,249	0.05%
2020/05/13	3	171.00	4	172.88	173.00	-1	6,266	-0.02%
2020/05/12	7	174.07	10	173.40	173.00	-3	6,368	-0.05%
2020/05/11	1	172.00	5	174.30	175.50	-4	6,455	-0.06%
2020/05/08	5	173.40	3	173.17	170.00	2	6,434	0.03%
2020/05/07	5	169.80	4	170.63	170.00	1	6,440	0.02%
2020/05/06	9	168.33	5	172.40	166.00	4	6,410	0.06%
2020/05/05	20	175.08	8	174.44	172.00	12	6,396	0.19%
2020/05/04	5	175.20	6	176.67	179.50	-1	6,416	-0.02%
2020/04/30	10	181.95	15	181.43	180.00	-5	6,426	-0.08%
2020/04/29	5	176.20	3	176.17	176.00	2	6,318	0.03%
2020/04/28	5	175.20	7	176.57	176.00	-2	6,351	-0.03%
2020/04/27	20	175.05	21	176.45	175.00	-1	6,309	-0.02%
2020/04/24	0	0.00	3	164.50	164.00	-3	6,117	-0.05%
2020/04/23	6	165.50	7	164.57	163.00	-1	6,108	-0.02%
2020/04/22	2	160.00	6	162.00	164.50	-4	6,084	-0.07%
2020/04/21	5	161.70	5	162.70	160.00	0	6,021	0.00%
2020/04/20	3	161.33	2	159.50	163.00	1	6,019	0.02%
2020/04/17	10	163.10	8	160.25	159.00	2	5,993	0.03%
2020/04/16	6	161.42	3	159.17	162.00	3	5,936	0.05%
2020/04/15	9	159.89	5	160.60	160.00	4	5,895	0.07%
2020/04/14	9.1	151.52	14	152.32	158.00	-4.9	5,813	-0.08%
2020/04/13	3	143.50	4	144.63	144.00	-1	5,679	-0.02%
2020/04/10	3	139.50	9	141.06	144.50	-6	5,718	-0.10%
2020/04/09	5	142.70	7	144.36	139.00	-2	6,011	-0.03%
2020/04/08	3	143.00	3	143.00	144.00	0	6,113	0.00%
2020/04/07	12	144.13	13	144.58	143.00	-1	6,076	-0.02%
2020/04/06	5	131.70	5	133.30	138.00	0	5,947	0.00%
2020/04/01	12	124.79	12	126.83	129.50	0	5,847	0.00%
2020/03/31	2	119.25	9	119.78	120.00	-7	5,678	-0.12%
2020/03/30	2	117.50	12	117.71	119.50	-10	5,766	-0.17%
2020/03/27	10	115.50	0	0.00	113.50	10	5,746	0.17%
2020/03/26	4	119.75	3	118.67	119.00	1	5,747	0.02%
2020/03/25	5	118.00	26	119.50	119.00	-21	5,790	-0.36%
2020/03/24	0	0.00	1	105.00	109.00	-1	5,800	-0.02%
2020/03/23	1	99.20	3	99.07	99.50	-2	5,938	-0.03%
2020/03/20	6	97.92	4	100.08	101.50	2	5,973	0.03%
2020/03/19	11	97.85	0	0.00	92.70	11	5,961	0.18%
2020/03/18	17	107.06	6	111.00	103.00	11	6,206	0.18%
2020/03/17	3	115.50	54	110.30	110.50	-51	6,182	-0.82%
2020/03/13	0	0.00	2	129.50	135.50	-2	6,150	-0.03%
2020/03/12	1	153.50	2	151.75	143.50	-1	6,170	-0.02%
2020/03/11	3	161.17	1	166.50	159.00	2	6,187	0.03%
2020/03/10	4	159.63	3	162.50	165.00	1	6,247	0.02%
2020/03/09	3	164.50	3	166.17	159.50	0	6,259	0.00%
2020/03/06	1	170.50	4	170.13	170.00	-3	6,241	-0.05%
2020/03/05	1	166.50	4	167.13	167.00	-3	6,331	-0.05%
2020/03/04	4	162.13	1	161.00	162.50	3	6,529	0.05%
2020/03/03	5	170.50	7	170.50	166.00	-2	6,736	-0.03%
2020/03/02	4	157.38	10	156.90	164.50	-6	6,578	-0.09%
2020/02/27	7	165.86	8	167.63	158.00	-1	6,752	-0.01%
2020/02/26	6	164.25	1	165.00	163.00	5	6,747	0.07%
2020/02/25	5	159.50	4	160.63	165.50	1	6,771	0.01%
2020/02/24	2	162.00	2	162.00	161.00	0	6,844	0.00%
2020/02/21	2	168.50	4	169.00	167.00	-2	6,902	-0.03%
2020/02/20	1	167.50	11	166.77	166.00	-10	7,059	-0.14%
2020/02/19	3	162.50	0	0.00	164.50	3	7,156	0.04%
2020/02/18	1	165.00	3	163.50	163.50	-2	7,345	-0.03%
2020/02/17	18	169.06	5	167.60	165.50	13	7,366	0.18%
2020/02/14	0	0.00	2	166.25	167.50	-2	7,344	-0.03%
2020/02/13	4	169.13	2	165.00	165.00	2	7,372	0.03%
2020/02/12	6	164.25	202	162.91	163.50	-196	7,302	-2.68%	大賣/鉅額交易
2020/02/11	1	158.00	31	159.23	158.50	-30	7,279	-0.41%
2020/02/10	1	157.00	115	157.83	155.00	-114	7,333	-1.55%	大賣/鉅額交易
2020/02/07	76	154.34	14	155.00	155.00	62	7,415	0.84%
2020/02/06	5	156.10	99	156.22	157.50	-94	7,462	-1.26%
2020/02/05	382	157.55	11	158.59	150.50	371	7,509	4.94%	大買/鉅額交易
2020/02/04	2	149.25	1	154.00	156.00	1	7,374	0.01%
2020/01/31	7	153.57	12	160.25	152.00	-5	7,429	-0.07%
2020/01/30	25	160.52	9	162.78	157.00	16	7,492	0.21%
2020/01/20	2	174.25	3	174.50	174.00	-1	7,478	-0.01%
2020/01/17	6	172.83	2	173.00	173.00	4	7,533	0.05%
2020/01/16	2.5	170.60	2	169.75	173.00	0.5	7,533	0.01%
2020/01/15	9.5	170.42	3	171.83	168.00	6.5	7,589	0.09%
2020/01/14	1	168.00	2	169.25	173.00	-1	7,573	-0.01%
2020/01/13	1	166.00	1	167.50	168.00	0	7,504	0.00%
2020/01/10	2	164.25	6.1	164.44	165.00	-4.1	7,478	-0.05%
2020/01/09	3	166.83	3	167.33	166.00	0	7,435	0.00%
2020/01/08	14	166.89	5	167.80	165.00	9	7,405	0.12%
2020/01/07	17	178.56	7	178.00	174.00	10	7,349	0.14%
2020/01/06	12	181.63	6	183.50	183.00	6	7,255	0.08%
2020/01/03	23	193.67	38	194.74	183.00	-15	7,205	-0.21%
2020/01/02	14	182.93	10	183.45	187.00	4	6,824	0.06%
2019/12/31	6	167.42	8	168.31	170.00	-2	6,625	-0.03%
2019/12/30	7	167.14	4	168.13	166.00	3	6,895	0.04%
2019/12/27	1	172.50	0	0.00	170.00	1	7,034	0.01%
2019/12/26	1	172.50	7	172.50	173.00	-6	7,057	-0.09%
2019/12/25	4	171.00	4	166.38	170.50	0	7,032	0.00%
2019/12/24	2	164.50	0	0.00	164.50	2	6,951	0.03%
2019/12/20	3	167.00	1	172.00	166.00	2	6,984	0.03%
2019/12/19	2	175.50	7	173.14	171.00	-5	6,986	-0.07%
2019/12/18	14	180.57	9	178.56	176.00	5	7,036	0.07%
2019/12/17	2	175.00	2	175.00	177.00	0	7,126	0.00%
2019/12/16	6	173.75	5	172.20	173.00	1	7,242	0.01%
2019/12/13	10	174.60	14	174.57	171.50	-4	7,241	-0.06%
2019/12/12	5	167.30	3	168.33	166.50	2	6,971	0.03%
2019/12/11	4	168.38	5	168.60	168.00	-1	6,977	-0.01%
2019/12/10	2	165.00	3	166.67	166.50	-1	7,071	-0.01%
2019/12/09	7	169.07	4	170.25	165.00	3	7,062	0.04%
2019/12/06	3	169.50	5	170.90	171.00	-2	7,043	-0.03%
2019/12/05	14	168.04	4	169.00	168.00	10	7,006	0.14%
2019/12/04	7	168.71	6	169.33	169.00	1	6,981	0.01%
2019/12/03	3	169.33	5	170.50	168.00	-2	6,950	-0.03%
2019/12/02	9	169.39	11	169.41	170.00	-2	6,877	-0.03%
2019/11/29	14	171.29	9	171.22	168.00	5	6,681	0.07%
2019/11/28	158	177.37	33	184.12	175.00	125	6,426	1.95%	大買/鉅額交易
2019/11/27	77.5	192.56	56	195.15	190.50	21.5	6,170	0.35%
2019/11/26	92.5	197.34	96	197.51	196.00	-3.5	6,068	-0.06%
2019/11/25	8.4	186.56	23	185.41	186.50	-14.6	5,835	-0.25%
2019/11/22	40.3	181.76	18	183.53	181.00	22.3	5,752	0.39%
2019/11/21	43.3	184.41	145	180.52	187.00	-101.7	5,691	-1.79%	大賣/鉅額交易
2019/11/20	39	185.81	61	186.25	182.50	-22	5,576	-0.39%
2019/11/19	181	189.43	87	185.67	186.50	94	5,493	1.71%	大買/
2019/11/18	35	202.61	46	203.00	199.50	-11	5,502	-0.20%
2019/11/15	113	210.39	31	207.44	199.50	82	5,492	1.49%	大買/
2019/11/14	29	219.88	19	220.92	221.50	10	5,380	0.19%
2019/11/13	62	217.02	86	216.34	218.50	-24	5,420	-0.44%
2019/11/12	27	213.02	19	214.26	212.50	8	5,493	0.15%
2019/11/11	28	217.07	110	214.17	217.00	-82	5,713	-1.44%	大賣/
2019/11/08	116	220.07	95	219.65	216.00	21	5,956	0.35%	大買/
2019/11/07	85	217.02	66	217.27	213.50	19	6,039	0.31%
2019/11/06	60	223.02	47	225.51	218.00	13	6,129	0.21%
2019/11/05	32.2	232.35	28	231.98	228.00	4.2	6,093	0.07%
2019/11/04	17.3	230.64	16	236.63	230.00	1.3	6,193	0.02%
2019/11/01	13.5	237.13	131	238.73	234.00	-117.5	6,161	-1.91%	大賣/鉅額交易
2019/10/31	12	245.00	11	241.86	240.00	1	6,196	0.02%
2019/10/30	1	236.50	2	239.00	246.00	-1	6,181	-0.02%
2019/10/29	6	230.00	4	229.75	229.50	2	6,191	0.03%
2019/10/25	3	240.00	4	246.25	240.00	-1	6,286	-0.02%
2019/10/24	2	246.00	0	0.00	243.00	2	6,361	0.03%
2019/10/23	3	246.83	0	0.00	243.50	3	6,443	0.05%
2019/10/22	2	246.25	2	247.00	250.00	0	6,503	0.00%
2019/10/21	2.5	237.20	0	0.00	239.00	2.5	6,622	0.04%
2019/10/18	8.2	227.72	14	230.54	230.50	-5.8	6,798	-0.09%
2019/10/17	3.3	229.86	2	232.50	228.50	1.3	7,224	0.02%
2019/10/16	0	0.00	2	235.75	229.00	-2	7,405	-0.03%
2019/10/15	3	234.00	6	240.33	236.00	-3	7,530	-0.04%
2019/10/14	6	217.83	16	228.28	233.00	-10	7,496	-0.13%
2019/10/09	1	212.00	2	204.00	212.00	-1	7,503	-0.01%
2019/10/08	40	195.50	0	0.00	193.00	40	7,658	0.52%
2019/10/07	1	197.00	1	195.00	190.50	0	7,778	0.00%
2019/10/04	13	197.65	12	198.50	196.00	1	7,785	0.01%
2019/10/03	2	186.00	8	177.00	188.00	-6	7,474	-0.08%
2019/10/02	4	170.38	4	168.38	171.00	0	7,276	0.00%
2019/10/01	1	165.00	2	162.50	165.00	-1	7,244	-0.01%
2019/09/27	12	164.75	15	167.97	162.00	-3	7,287	-0.04%
2019/09/26	2	167.25	2	166.00	167.00	0	7,234	0.00%
2019/09/25	14	167.14	6	166.00	166.50	8	7,219	0.11%
2019/09/24	10	163.00	13	171.88	163.50	-3	7,228	-0.04%
2019/09/23	1	172.00	7	171.36	173.00	-6	7,211	-0.08%
2019/09/20	3	167.50	6	164.58	170.50	-3	7,196	-0.04%
2019/09/19	20	154.10	15	154.70	155.00	5	7,073	0.07%
2019/09/18	7	147.29	7	148.07	147.50	0	6,922	0.00%
2019/09/17	3	145.33	0	0.00	145.00	3	7,012	0.04%
2019/09/16	4	148.50	2	147.00	151.00	2	7,121	0.03%
2019/09/12	7	151.43	18	147.47	149.00	-11	7,271	-0.15%
2019/09/11	12	142.83	0	0.00	142.00	12	7,196	0.17%
2019/09/10	13	148.19	11	147.68	146.00	2	7,223	0.03%
2019/09/09	18	143.81	17	145.12	146.50	1	7,222	0.01%
2019/09/06	10	147.85	17	147.56	144.00	-7	7,222	-0.10%
2019/09/05	18	154.28	21	154.48	152.00	-3	7,165	-0.04%
2019/09/04	5	155.90	1	155.00	159.00	4	7,199	0.06%
2019/09/03	8	154.06	0	0.00	153.00	8	7,426	0.11%
2019/09/02	0	0.00	2	156.50	158.00	-2	7,475	-0.03%
2019/08/28	2	146.50	2	145.25	145.50	0	7,845	0.00%
2019/08/27	0	0.00	3	143.00	142.00	-3	7,940	-0.04%
2019/08/22	1	148.00	1	148.00	148.00	0	8,197	0.00%
2019/08/21	12	155.04	17.3	151.98	153.00	-5.3	8,267	-0.06%
2019/08/20	1	147.00	6	145.67	149.00	-5	8,219	-0.06%
2019/08/19	9	144.17	8	144.25	142.50	1	8,325	0.01%
2019/08/16	12	141.50	8	142.50	140.00	4	8,318	0.05%
2019/08/15	6	140.83	2	144.00	139.00	4	8,327	0.05%
2019/08/14	12	144.71	5	143.90	143.00	7	8,221	0.09%
2019/08/13	3	142.33	7	137.86	143.00	-4	7,972	-0.05%
2019/08/12	17	133.94	5	135.20	133.00	12	7,755	0.15%
2019/08/08	10	130.80	19	130.87	134.00	-9	7,642	-0.12%
2019/08/07	2	125.50	2	126.00	122.00	0	7,491	0.00%
2019/08/06	4	121.00	37	120.45	124.50	-33	7,437	-0.44%
2019/08/05	33	114.39	2	123.00	116.50	31	7,297	0.42%
2019/08/02	9	119.94	6	122.50	124.00	3	7,348	0.04%
2019/08/01	8	121.25	4	123.25	120.00	4	7,487	0.05%
2019/07/31	0	0.00	5	120.80	124.00	-5	7,640	-0.07%
2019/07/30	5	126.20	32	122.16	119.00	-27	7,597	-0.36%
2019/07/29	0	0.00	7	126.36	127.50	-7	7,412	-0.09%
2019/07/26	8	123.69	4	123.75	124.00	4	7,357	0.05%
2019/07/25	7	123.07	5	124.50	122.50	2	7,208	0.03%
2019/07/24	20	122.50	1	125.00	120.50	19	7,096	0.27%
2019/07/23	7	125.79	0	0.00	121.00	7	6,960	0.10%
2019/07/22	0	0.00	4	127.13	130.00	-4	6,866	-0.06%
2019/07/19	17	123.41	59	125.97	123.50	-42	6,717	-0.63%
2019/07/18	4	111.88	9	112.67	117.50	-5	6,365	-0.08%
2019/07/17	2	104.75	1	102.50	107.00	1	6,266	0.02%
2019/07/16	0	0.00	1	102.00	100.00	-1	6,274	-0.02%
2019/07/15	2	99.30	0	0.00	101.50	2	6,309	0.03%
2019/07/12	3	100.07	17	99.60	100.00	-14	6,281	-0.22%
2019/07/11	0	0.00	8	100.00	100.00	-8	6,086	-0.13%
2019/07/10	0	0.00	2	89.20	91.20	-2	5,968	-0.03%
2019/07/09	4	89.60	3	89.63	89.10	1	5,927	0.02%
2019/07/08	1	90.20	7	90.51	90.20	-6	5,913	-0.10%
2019/07/05	18	90.11	5	91.00	90.00	13	5,894	0.22%
2019/07/04	1	91.70	8	90.84	92.30	-7	5,847	-0.12%
2019/07/03	10	87.93	15	89.46	87.90	-5	5,750	-0.09%
2019/07/02	6	89.23	5	91.18	88.80	1	5,715	0.02%
2019/07/01	2	87.00	4	89.40	90.00	-2	5,678	-0.04%
2019/06/28	16	90.41	1	91.20	88.90	15	5,596	0.27%
2019/06/27	4	90.15	2	90.30	89.80	2	5,517	0.04%
2019/06/26	0	0.00	33	87.26	91.00	-33	5,425	-0.61%
2019/06/25	7	85.61	7	86.21	85.20	0	5,296	0.00%
2019/06/24	27	84.97	17	87.92	85.70	10	5,251	0.19%
2019/06/21	38	86.53	37	87.56	85.00	1	5,098	0.02%
2019/06/20	12	82.86	21	85.42	86.90	-9	4,933	-0.18%
2019/06/19	26	78.98	12	79.13	79.00	14	4,745	0.29%
2019/06/18	3	77.17	1	77.00	77.70	2	4,646	0.04%
2019/06/17	5	73.20	18	73.97	76.50	-13	4,566	-0.28%
2019/06/14	10	75.19	22	75.15	74.10	-12	4,498	-0.27%
2019/06/13	9	73.02	0	0.00	73.20	9	4,430	0.20%
2019/06/12	7	73.47	7	72.53	74.00	0	4,391	0.00%
2019/06/11	18	73.28	6	75.68	71.20	12	4,285	0.28%
2019/06/10	0	0.00	31	72.37	73.20	-31	4,028	-0.77%
2019/06/06	17	70.45	4	71.60	70.60	13	3,963	0.33%
2019/06/05	17	70.96	3	71.30	72.50	14	3,889	0.36%
2019/06/04	15	71.87	17	72.19	72.90	-2	3,747	-0.05%
2019/06/03	15	69.53	0	0.00	69.00	15	3,561	0.42%
2019/05/31	8	68.03	21	68.90	69.00	-13	3,469	-0.37%
2019/05/30	3	67.73	18	68.00	67.80	-15	3,376	-0.44%
2019/05/29	24	64.25	0	0.00	64.20	24	3,272	0.73%
2019/05/27	33	68.70	15	67.30	66.70	18	3,121	0.58%
2019/05/24	3	66.43	7	66.53	68.50	-4	2,945	-0.14%
2019/05/23	2	62.25	0	0.00	62.30	2	2,717	0.07%
2019/05/22	1	62.30	34	60.29	62.60	-33	2,638	-1.25%
2019/05/21	0	0.00	12	57.62	58.20	-12	2,541	-0.47%
2019/05/20	0	0.00	2	56.40	56.40	-2	2,516	-0.08%
2019/05/17	45	56.69	24	57.34	54.50	21	2,475	0.85%
2019/05/16	0	0.00	9	62.50	58.90	-9	2,392	-0.38%
2019/05/15	1	62.30	3	61.00	61.10	-2	2,325	-0.09%
2019/05/14	5	59.48	0	0.00	60.60	5	2,295	0.22%
2019/05/13	13	59.44	53	58.98	60.00	-40	2,251	-1.78%
2019/05/10	46	63.72	43	60.92	60.70	3	2,200	0.14%
2019/05/09	72	62.72	32	64.57	62.30	40	2,061	1.94%
2019/05/08	6	62.23	38	63.29	63.80	-32	1,821	-1.76%
2019/05/07	65	57.56	13	59.51	59.20	52	1,615	3.22%
2019/05/06	7	54.67	2	55.30	55.30	5	1,533	0.33%
2019/05/03	2	54.40	3	54.60	56.80	-1	1,572	-0.06%
2019/05/02	0	0.00	1	55.50	56.00	-1	1,635	-0.06%
2019/04/29	6	55.05	3	54.10	54.10	3	1,783	0.17%
2019/04/26	3	56.00	5	57.50	57.50	-2	1,812	-0.11%
2019/04/25	5	59.30	0	0.00	58.60	5	1,756	0.28%
2019/04/24	30	60.36	3	60.10	60.40	27	1,712	1.58%
2019/04/23	4	59.85	17	60.22	59.80	-13	1,625	-0.80%
2019/04/22	21	58.56	10	57.96	58.40	11	1,521	0.72%
2019/04/19	8	54.33	13	54.22	55.90	-5	1,365	-0.37%
2019/04/18	7	52.31	4	53.33	51.90	3	1,334	0.22%
2019/04/17	0	0.00	10	52.52	52.30	-10	1,344	-0.74%
2019/04/16	0	0.00	14	51.40	51.70	-14	1,320	-1.06%
2019/04/12	12	50.00	0	0.00	49.30	12	1,308	0.92%
2019/04/10	2	51.00	5	51.50	51.40	-3	1,287	-0.23%
2019/04/09	5	50.30	0	0.00	50.40	5	1,279	0.39%
2019/04/03	5	50.70	0	0.00	50.30	5	1,273	0.39%
2019/04/02	0	0.00	5	51.60	51.10	-5	1,267	-0.39%
2019/04/01	0	0.00	25	50.90	50.70	-25	1,243	-2.01%
2019/03/25	5	49.15	0	0.00	48.80	5	1,224	0.41%
2019/03/22	1	52.10	31	50.63	50.40	-30	1,223	-2.45%
2019/03/21	0	0.00	10	48.78	49.90	-10	1,200	-0.83%
2019/03/19	0	0.00	12	49.57	49.30	-12	1,222	-0.98%
2019/03/18	0	0.00	5	49.80	50.00	-5	1,228	-0.41%
2019/03/15	0	0.00	10	49.15	48.95	-10	1,229	-0.81%
2019/03/13	1	48.35	0	0.00	48.50	1	1,274	0.08%
2019/03/12	1	49.20	3	48.90	48.50	-2	1,305	-0.15%
2019/03/11	0	0.00	1	48.00	48.70	-1	1,327	-0.08%
2019/03/07	1	46.95	0	0.00	46.80	1	1,479	0.07%
2019/03/06	13	48.72	0	0.00	48.40	13	1,505	0.86%
2019/03/05	15	50.00	0	0.00	49.80	15	1,528	0.98%
2019/02/27	3	50.93	0	0.00	50.80	3	1,586	0.19%
2019/02/26	0	0.00	3	53.50	52.20	-3	1,572	-0.19%
2019/02/22	3	52.50	3	51.93	52.30	0	1,559	0.00%
2019/02/21	1	52.40	0	0.00	52.10	1	1,560	0.06%
2019/02/20	1	52.70	3	52.50	53.00	-2	1,541	-0.13%
2019/02/13	5	51.48	3	51.33	50.80	2	1,513	0.13%
2019/02/12	40	52.45	8	52.48	52.50	32	1,508	2.12%
2019/02/11	20	51.00	16	51.10	50.90	4	1,511	0.26%
2019/01/30	17	50.83	9	51.10	50.70	8	1,534	0.52%
2019/01/29	1	51.60	10	51.50	51.20	-9	1,625	-0.55%
2019/01/28	1	54.30	2	54.10	52.80	-1	1,725	-0.06%
2019/01/25	1	54.60	1	54.30	54.50	0	1,758	0.00%
2019/01/24	26	54.76	1	56.00	54.40	25	1,756	1.42%
2019/01/23	7	53.97	11	53.97	55.20	-4	1,690	-0.24%
2019/01/22	7	53.20	15	53.25	52.20	-8	1,583	-0.51%
2019/01/21	2	51.45	2	50.90	50.90	0	1,437	0.00%
2019/01/18	3	50.20	7	50.93	51.10	-4	1,411	-0.28%
2019/01/16	1	49.20	1	48.50	48.50	0	1,353	0.00%
2019/01/15	0	0.00	3	48.27	48.30	-3	1,366	-0.22%
2019/01/14	3	47.72	0	0.00	47.55	3	1,378	0.22%
2019/01/10	10	51.00	10	49.40	50.20	0	1,363	0.00%
2019/01/09	0	0.00	6	48.81	50.20	-6	1,333	-0.45%
2019/01/08	1	46.50	0	0.00	45.70	1	1,297	0.08%
2019/01/03	0	0.00	1	46.30	45.35	-1	1,312	-0.08%
2018/12/24	0	0.00	1	46.20	47.00	-1	1,360	-0.07%
2018/12/22	0	0.00	1	45.60	45.25	-1	1,360	-0.07%
2018/12/21	1	45.25	0	0.00	46.00	1	1,366	0.07%
2018/12/18	0	0.00	1	47.30	46.95	-1	1,358	-0.07%
2018/12/13	1	49.50	0	0.00	47.60	1	1,359	0.07%
2018/12/12	0	0.00	4	48.31	48.30	-4	1,358	-0.29%
2018/12/10	3	45.62	0	0.00	45.05	3	1,346	0.22%
2018/12/07	1	47.50	0	0.00	47.55	1	1,334	0.07%
2018/12/06	7	48.70	0	0.00	46.60	7	1,320	0.53%
2018/12/05	11	51.33	0	0.00	50.40	11	1,287	0.85%
2018/12/04	7	54.10	0	0.00	53.20	7	1,264	0.55%
2018/12/03	8	54.40	2	55.50	55.40	6	1,243	0.48%
2018/11/30	0	0.00	9	49.44	52.50	-9	1,140	-0.79%
2018/11/29	7	47.86	7	49.50	47.80	0	1,082	0.00%
2018/11/27	7	46.21	0	0.00	46.00	7	1,003	0.70%
2018/11/26	0	0.00	26	46.43	47.30	-26	971	-2.68%
2018/11/21	0	0.00	6	43.98	44.20	-6	918	-0.65%
2018/11/14	2	43.23	0	0.00	42.60	2	905	0.22%
2018/11/13	1	41.70	11	40.85	43.40	-10	904	-1.11%
2018/11/09	0	0.00	1	42.40	42.90	-1	915	-0.11%
2018/11/08	12	44.72	0	0.00	42.15	12	914	1.31%
2018/11/07	11	43.26	8	44.07	44.20	3	894	0.34%
2018/11/06	28	45.41	13	47.05	43.60	15	884	1.70%
2018/11/05	5	44.90	5	46.72	48.40	0	789	0.00%
2018/11/02	0.5	44.30	2	44.30	44.30	-1.5	684	-0.22%
2018/10/25	0	0.00	6	35.66	35.10	-6	623	-0.96%
2018/10/23	2	39.55	0	0.00	38.00	2	616	0.32%
2018/10/22	0	0.00	2	37.60	39.80	-2	597	-0.33%
2018/10/19	2	36.05	0	0.00	36.20	2	582	0.34%
2018/10/17	0	0.00	1	38.20	37.55	-1	587	-0.17%
2018/10/11	1	34.50	0	0.00	34.20	1	617	0.16%
2018/10/09	20	39.02	20	37.81	37.95	0	617	0.00%
2018/10/05	0	0.00	1	39.95	39.30	-1	605	-0.17%
2018/09/28	0	0.00	2	44.70	44.65	-2	683	-0.29%
2018/09/18	4	49.73	0	0.00	49.65	4	754	0.53%
2018/09/17	2	54.30	0	0.00	55.10	2	761	0.26%
2018/09/14	2	53.70	7	53.86	53.80	-5	762	-0.66%
2018/09/12	1	51.70	0	0.00	51.50	1	796	0.13%
2018/09/11	1	52.40	0	0.00	52.70	1	827	0.12%
2018/09/10	2	52.05	0	0.00	50.60	2	846	0.24%
2018/08/31	1	56.90	0	0.00	57.70	1	1,115	0.09%
2018/08/29	0	0.00	4	56.25	57.50	-4	1,130	-0.35%
2018/08/27	0	0.00	1	53.60	55.30	-1	1,135	-0.09%
2018/08/16	1	58.50	0	0.00	57.70	1	1,143	0.09%
2018/08/15	1	60.10	0	0.00	60.10	1	1,125	0.09%
2018/08/07	1	63.20	0	0.00	65.10	1	1,079	0.09%
2018/08/01	0	0.00	4	63.45	63.50	-4	1,053	-0.38%
2018/07/26	0	0.00	2	63.80	62.70	-2	1,052	-0.19%
2018/07/25	1	63.30	0	0.00	62.80	1	1,052	0.09%
2018/07/23	2	61.20	0	0.00	60.30	2	1,045	0.19%
2018/07/19	2	62.10	0	0.00	61.00	2	1,035	0.19%
2018/07/18	3	63.53	0	0.00	62.10	3	1,025	0.29%
2018/07/17	2	64.45	0	0.00	64.50	2	999	0.20%
2018/07/16	23	66.33	0	0.00	65.60	23	980	2.34%
2018/07/11	1	64.30	0	0.00	64.40	1	949	0.11%
2018/07/05	0	0.00	2	67.50	68.00	-2	880	-0.23%
2018/07/04	2	71.20	1	75.00	71.80	1	865	0.12%
2018/06/29	2	78.65	1	78.90	78.20	1	884	0.11%
2018/06/25	5	83.14	0	0.00	82.70	5	859	0.58%
2018/06/22	1	85.60	7	84.60	83.00	-6	859	-0.70%
2018/06/21	1	90.00	0	0.00	87.50	1	847	0.12%
2018/06/20	2	90.40	0	0.00	90.00	2	835	0.24%
2018/06/19	2	91.05	0	0.00	90.00	2	812	0.25%
2018/06/15	4	90.55	2	91.80	89.70	2	793	0.25%
2018/06/13	5	85.50	16	84.93	88.00	-11	674	-1.63%
2018/06/12	5	78.56	11	79.47	81.20	-6	593	-1.01%
2018/06/11	1	76.00	2	75.80	76.50	-1	542	-0.18%
2018/06/08	0	0.00	1	74.20	73.00	-1	520	-0.19%
2018/06/06	1	73.00	1	74.40	73.00	0	512	0.00%
2018/06/01	0	0.00	1	73.10	72.00	-1	497	-0.20%
2018/05/30	2	72.50	0	0.00	72.50	2	505	0.40%
2018/05/29	0	0.00	6	74.88	73.90	-6	505	-1.19%
2018/05/28	3	72.00	0	0.00	72.50	3	492	0.61%
2018/05/25	3	73.07	0	0.00	72.70	3	490	0.61%
2018/05/10	0	0.00	1	68.90	69.00	-1	540	-0.18%
2018/05/07	0	0.00	2	70.45	69.70	-2	554	-0.36%
2018/05/02	1	69.00	0	0.00	67.50	1	577	0.17%
2018/04/30	2	67.00	0	0.00	66.80	2	581	0.34%
2018/04/24	0	0.00	1	68.90	69.40	-1	712	-0.14%
2018/04/16	7	75.11	2	74.40	73.50	5	863	0.58%
2018/04/13	2	78.70	0	0.00	77.00	2	859	0.23%
2018/04/11	0	0.00	1	77.20	77.00	-1	871	-0.11%
2018/04/10	1	77.00	2	79.60	76.90	-1	879	-0.11%
2018/04/09	4	77.68	0	0.00	77.10	4	895	0.45%
2018/04/02	1	81.70	2	83.70	80.60	-1	891	-0.11%
2018/03/22	2	76.75	0	0.00	75.10	2	880	0.23%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/15	5	80.10	0	0.00	79.60	5	868	0.58%
2018/03/06	1	84.50	0	0.00	83.20	1	910	0.11%
2018/03/02	1	84.00	1	85.50	85.50	0	909	0.00%
2018/02/21	0	0.00	1	84.50	83.30	-1	1,032	-0.10%
2018/02/06	2	80.70	1	81.60	78.50	1	1,189	0.08%
2018/02/05	1	82.50	1	86.20	86.20	0	1,197	0.00%
2018/01/30	4	87.90	4	89.53	87.50	0	1,245	0.00%
2018/01/29	1	89.60	1	89.00	88.20	0	1,294	0.00%
2018/01/23	1	88.10	1	90.10	87.60	0	1,553	0.00%
2018/01/19	1	89.60	1	90.50	90.50	0	1,564	0.00%
2018/01/18	0	0.00	2	89.30	89.20	-2	1,592	-0.13%
2018/01/17	0	0.00	1	89.00	88.30	-1	1,578	-0.06%
2018/01/16	2	87.50	0	0.00	87.50	2	1,554	0.13%
2018/01/15	0	0.00	8	88.00	88.00	-8	1,561	-0.51%
2018/01/12	9	84.23	3	88.00	89.10	6	1,566	0.38%
2018/01/11	1	83.30	0	0.00	82.80	1	1,543	0.06%
2018/01/10	2	81.70	0	0.00	80.40	2	1,606	0.12%
2018/01/09	1	86.80	0	0.00	85.80	1	1,591	0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	3	90.30	0	0.00	90.10	3	1,618	0.19%
2018/01/03	0	0.00	2	91.60	91.30	-2	1,622	-0.12%