台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.18%
  • 成交量
    1,950
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081127.5000.00128.5012,6250.04%
2025/05/070126.001127.50127.00-12,629-0.04%
2025/05/062125.0000.00125.5022,6600.08%
2025/05/0512.1130.9315127.50127.50-2.92,691-0.11%
2025/04/3011137.5511136.82137.0002,6980.00%
2025/04/2925142.3000.00143.00252,6610.94%
2025/04/255.2136.2814137.86135.50-8.92,694-0.33%
2025/04/2434133.9033133.06134.5012,6960.04%
2025/04/2300.004136.00138.50-42,674-0.15%
2025/04/212128.502126.25126.0002,6450.00%
2025/04/175130.501135.50135.5042,7070.15%
2025/04/163139.002135.00134.5012,7300.04%
2025/04/152137.251138.50139.5012,7140.04%
2025/04/1400.002131.00133.00-22,713-0.07%
2025/04/117.6119.025120.00124.002.62,7010.10%
2025/04/106.1130.8413131.00131.50-6.92,668-0.26%
2025/04/091120.5000.00120.5012,6360.04%
2025/04/080.1133.5000.00133.500.12,6990.00%
2025/04/070148.0000.00148.0002,7410.00%
2025/04/024.1162.6000.00164.004.12,9110.14%
2025/04/017.2157.881158.00160.006.23,1310.20%
2025/03/316.1158.5013166.00157.00-6.93,113-0.22%
2025/03/289178.390.1172.00174.008.93,0750.29%
2025/03/276185.3300.00184.0063,1120.19%
2025/03/260186.0000.00188.5003,1950.00%
2025/03/250188.3800.00186.0003,2190.00%
2025/03/240190.5000.00185.0003,2450.00%
2025/03/201191.501193.00194.0003,3600.00%
2025/03/191190.001187.50187.5003,4250.00%
2025/03/181189.001.1187.95192.00-0.13,5260.00%
2025/03/171.3185.171183.11183.000.33,6730.01%
2025/03/1400.006185.75186.50-63,844-0.16%
2025/03/135189.5000.00188.0053,9830.13%
2025/03/121.1193.421.1191.64192.0004,0410.00%
2025/03/111.2191.601192.00192.000.24,1190.00%
2025/03/102198.501199.00200.0014,1890.02%
2025/03/072203.7500.00197.0024,3150.05%
2025/03/060.1205.006206.00203.00-64,558-0.13%
2025/03/056206.4200.00206.0064,7190.13%
2025/03/042.1192.625.2203.91210.50-3.14,743-0.06%
2025/03/032200.2500.00199.0024,7280.04%
2025/02/271.1196.2611200.41199.50-104,740-0.21%
2025/02/2611.1201.190.1199.00198.50114,7890.23%
2025/02/252.2203.051203.00203.001.24,8670.02%
2025/02/245210.005209.60210.5004,9300.00%
2025/02/201.2209.062209.25209.00-0.84,991-0.02%
2025/02/191.1217.771212.00216.000.14,9230.00%
2025/02/180.1210.0000.00209.500.14,9090.00%
2025/02/170.1207.0000.00209.500.15,0970.00%
2025/02/140204.9200.00210.0005,1880.00%
2025/02/132206.503.1208.54210.00-1.15,172-0.02%
2025/02/121197.4900.00197.0015,1440.02%
2025/02/111200.441201.50200.0005,1780.00%
2025/02/101.1195.053200.83198.50-1.95,169-0.04%
2025/02/071206.002204.00204.50-15,149-0.02%
2025/02/064209.873204.83205.0015,1480.02%
2025/02/051.2208.056211.25209.50-4.85,153-0.09%
2025/02/042203.395205.00206.00-35,121-0.06%
2025/02/036.1198.5800.00198.006.15,0540.12%
2025/01/222203.000201.60200.0025,0240.04%
2025/01/211199.503.3201.51202.50-2.35,012-0.05%
2025/01/1700.000183.50188.5004,9530.00%
2025/01/151180.010177.00179.0014,9030.02%
2025/01/141175.510176.00175.5014,9160.02%
2025/01/131.2171.960173.50172.501.14,9450.02%
2025/01/100.2182.500180.50180.500.24,9250.00%
2025/01/091.2193.1310194.00188.00-8.84,876-0.18%
2025/01/0810198.5000.00199.00104,8570.21%
2025/01/070199.000.1200.50201.5004,8470.00%
2025/01/060.1197.1000.00197.500.14,8220.00%
2025/01/030.1201.650.1199.00198.0004,8270.00%
2025/01/020204.001209.75203.00-14,865-0.02%
2024/12/310.1213.000220.00213.0004,8340.00%
2024/12/300217.001214.01216.00-14,782-0.02%
2024/12/275.1221.752216.76215.503.14,7870.06%
2024/12/263216.3310.2224.88225.50-7.24,641-0.16%
2024/12/250205.5020203.75205.50-204,455-0.45%
2024/12/2417204.2600.00202.50174,5760.37%
2024/12/236.2202.952203.00201.504.24,6480.09%
2024/12/200206.0010212.00209.50-104,594-0.22%
2024/12/1911209.140212.50211.50114,5240.24%
2024/12/181209.502.2210.47212.50-1.24,513-0.03%
2024/12/175210.301.1210.95208.503.94,5110.09%
2024/12/167.1210.0220207.95208.00-12.94,517-0.29%
2024/12/1317211.795214.20211.00124,5110.27%
2024/12/122.2216.072219.25214.500.24,4460.01%
2024/12/119.2221.707222.29219.002.24,3570.05%
2024/12/104220.386.5221.17220.00-2.54,194-0.06%
2024/12/095.1213.336218.15214.50-0.94,034-0.02%
2024/12/062.1215.485.1213.15209.00-33,878-0.08%
2024/12/0514213.2511214.18213.5033,8010.08%
2024/12/041210.501.2213.54217.00-0.23,738-0.01%
2024/12/0300.001208.00208.00-13,662-0.03%
2024/12/0228216.3032.1216.45214.00-4.13,528-0.12%
2024/11/293.1196.735.2201.65211.00-2.13,248-0.06%
2024/11/280.3187.501.5193.65192.00-1.23,095-0.04%
2024/11/263191.5000.00194.5032,9910.10%
2024/11/253195.336.2194.56192.00-3.22,973-0.11%
2024/11/222189.002.3190.72190.50-0.32,929-0.01%
2024/11/2100.002.1186.62184.50-2.12,844-0.07%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/1912.1170.2122177.30178.00-9.92,762-0.36%
2024/11/1810175.0000.00173.00102,7140.37%
2024/11/151183.501182.50181.5002,6940.00%
2024/11/1427183.6937182.38181.50-102,657-0.38%
2024/11/1300.005.9183.95187.00-5.92,459-0.24%
2024/11/125172.501171.50170.0042,3620.17%
2024/11/112176.5014.6176.46177.50-12.62,368-0.53%
2024/11/0820.3166.556168.42167.0014.32,3520.61%
2024/11/071163.0010164.50164.00-92,375-0.38%
2024/11/0610.2163.5100.00163.0010.22,4120.42%
2024/11/050160.0000.00158.0002,4150.00%
2024/11/043.3160.6700.00158.003.32,4490.14%
2024/11/015.2163.0100.00166.005.22,4190.21%
2024/10/300.1169.3300.00168.500.12,4490.00%
2024/10/291168.5000.00168.5012,4950.04%
2024/10/281.1173.0000.00173.001.12,5340.04%
2024/10/250.2177.5800.00175.500.22,6180.01%
2024/10/231185.0000.00185.0012,7840.04%
2024/10/221.1183.611183.50183.500.12,7970.00%
2024/10/2100.000189.00189.0002,8540.00%
2024/10/186187.832183.25179.5042,8670.14%
2024/10/151195.001195.50193.0002,9990.00%
2024/10/111192.0000.00187.5013,0280.03%
2024/10/082193.751194.00194.5013,1290.03%
2024/10/0400.000188.00184.0003,2600.00%
2024/09/271195.512197.50199.00-13,786-0.03%
2024/09/261198.500.1200.18199.5013,8170.03%
2024/09/250.1197.003.2194.31198.00-3.23,735-0.08%
2024/09/241180.0000.00180.0013,6830.03%
2024/09/201182.001178.50179.0003,8170.00%
2024/09/190178.5000.00178.5003,8640.00%
2024/09/180.1177.501.3177.62175.50-1.23,926-0.03%
2024/09/1600.004182.00183.00-44,155-0.10%
2024/09/130.1172.5000.00171.500.14,2160.00%
2024/09/1200.001171.50172.00-14,406-0.02%
2024/09/051.4169.0500.00163.501.45,0070.03%
2024/09/041167.4800.00162.0015,0070.02%
2024/09/032177.0000.00176.0024,9730.04%
2024/09/021187.001.1183.02181.00-0.14,9870.00%
2024/08/291178.001179.00179.0004,9610.00%
2024/08/281175.5000.00176.0014,9460.02%
2024/08/271.2178.5000.00178.501.24,9300.02%
2024/08/261183.001184.00180.5004,9350.00%
2024/08/230180.5000.00181.5004,9460.00%
2024/08/221182.501180.50180.0005,0330.00%
2024/08/211178.0000.00180.0015,0420.02%
2024/08/2000.001.1184.92183.00-1.15,049-0.02%
2024/08/191183.5016181.63182.50-155,035-0.30%
2024/08/161180.0000.00179.0015,0250.02%
2024/08/152177.502177.50176.0005,0130.00%
2024/08/141.1178.001181.00177.500.15,0120.00%
2024/08/1310173.7500.00174.50105,0290.20%
2024/08/120170.5000.00171.5005,0510.00%
2024/08/095.2174.060.1173.00171.0055,0010.10%
2024/08/081170.001170.00170.5004,9370.00%
2024/08/071.1178.972180.75179.50-0.94,902-0.02%
2024/08/060.1163.2400.00172.000.14,8920.00%
2024/08/051177.0000.00176.5014,8890.02%
2024/08/022.2203.311199.00196.001.24,9550.02%
2024/08/011.2220.5000.00216.501.24,9680.02%
2024/07/311221.963217.69217.00-24,930-0.04%
2024/07/302203.462211.50213.0004,9080.00%
2024/07/293.1226.0011223.45213.50-7.94,846-0.16%
2024/07/268228.5630226.20237.00-224,792-0.46%
2024/07/2310220.5010221.00222.0004,7650.00%
2024/07/2230213.1710213.89213.50204,7830.42%
2024/07/197235.438233.63228.00-14,709-0.02%
2024/07/185230.804.1236.10238.000.94,6640.02%
2024/07/171.3237.581240.50240.000.34,6100.01%
2024/07/165.3236.2816238.88239.00-10.74,566-0.24%
2024/07/1500.0040230.75231.50-404,491-0.89%
2024/07/1220223.3800.00225.00204,4760.45%
2024/07/1114227.2520233.49225.50-64,468-0.13%
2024/07/107231.5021237.83230.50-144,441-0.32%
2024/07/0910231.900.1233.00233.009.94,3500.23%
2024/07/0823.4233.546234.08230.5017.44,2850.41%
2024/07/056243.1717.2241.98243.00-11.24,168-0.27%
2024/07/044229.3815228.47230.50-113,946-0.28%
2024/07/0346227.909225.94222.00373,8580.96%
2024/07/0217.1227.3925224.50230.00-7.93,786-0.21%
2024/07/0127.2223.327.1225.55221.5020.13,7180.54%
2024/06/287.2233.386232.17229.501.23,6680.03%
2024/06/276235.504234.00228.5023,6470.05%
2024/06/2610238.0010233.70238.5003,6040.00%
2024/06/255231.808230.13233.50-33,538-0.08%
2024/06/247237.794238.88236.5033,4830.09%
2024/06/212246.985.2248.15246.00-3.23,415-0.09%
2024/06/203227.495230.80239.00-23,166-0.06%
2024/06/193.2234.395234.50222.50-1.83,064-0.06%
2024/06/183235.505236.20233.00-22,909-0.07%
2024/06/179227.0532.2227.68233.50-23.12,810-0.82%
2024/06/1412.1219.1419218.24218.50-6.92,657-0.26%
2024/06/136198.255202.60204.0012,4930.04%
2024/06/1100.002189.50190.00-22,441-0.08%
2024/06/0700.004183.25184.00-42,479-0.16%
2024/06/061188.0000.00182.0012,5790.04%
2024/06/0400.001192.50191.00-12,807-0.04%
2024/05/3100.001190.00189.50-13,046-0.03%
2024/05/305196.001192.00192.0043,1440.13%
2024/05/294202.381202.00200.5033,4810.09%
2024/05/241192.502194.00193.50-13,670-0.03%
2024/05/231188.502186.00188.00-13,683-0.03%
2024/05/221190.0000.00188.5013,7660.03%
2024/05/212190.503187.17186.00-13,882-0.03%
2024/05/201188.0000.00189.0014,0570.02%
2024/05/171191.501192.50190.5004,1590.00%
2024/05/163188.715.1189.34197.00-24,363-0.05%
2024/05/153182.673180.50180.5004,4700.00%
2024/05/143177.834179.38182.00-14,643-0.02%
2024/05/134178.5000.00177.0044,7480.08%
2024/05/103184.837183.64182.00-44,932-0.08%
〈立積法說〉關稅未影響訂單 催生陸系客戶新需求Anue鉅亨-6天前
〈立積法說〉Q2營收大致持平上季 下半年不確定性高Anue鉅亨-6天前
關稅壁壘下的突圍戰:網通產業如何靠AI與5G翻轉全球供應鏈挑戰:智邦、智易、立積Anue鉅亨-12天前
立積 相關文章