華星光 (4979)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股0.00%
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.2	195.54	8	197.06	192.00	3.2	30,273	0.01%
2025/02/26	11	207.27	11	204.86	204.00	0	30,271	0.00%
2025/02/25	13.5	204.78	8	205.62	203.50	5.5	30,217	0.02%
2025/02/24	7.3	205.33	6.1	205.40	206.00	1.2	30,126	0.00%
2025/02/21	9.1	207.15	7	207.43	212.50	2.1	29,973	0.01%
2025/02/20	5	209.40	4	213.00	206.00	1	29,730	0.00%
2025/02/19	6	216.42	11	215.97	213.00	-5	29,576	-0.02%
2025/02/18	19.7	215.56	19	217.73	217.50	0.7	29,550	0.00%
2025/02/17	10.1	225.66	6.2	226.89	219.00	4	29,288	0.01%
2025/02/14	7.7	223.44	28.2	218.93	222.00	-20.5	29,135	-0.07%
2025/02/13	26.1	221.24	24.1	223.25	225.50	2	28,931	0.01%
2025/02/12	35.1	243.49	11.1	236.65	222.50	24	28,778	0.08%
2025/02/11	33	248.06	39	248.17	247.00	-6	28,713	-0.02%
2025/02/10	33.1	254.04	67.4	253.86	247.00	-34.3	28,288	-0.12%
2025/02/07	33	235.77	15.1	241.51	250.50	17.9	27,540	0.07%
2025/02/06	21	228.73	8	226.13	228.00	13	27,105	0.05%
2025/02/05	22.1	226.67	24	225.50	221.50	-1.9	26,795	-0.01%
2025/02/04	93	230.76	68	224.63	223.50	25	26,368	0.09%
2025/01/22	20	232.53	22.3	237.13	242.50	-2.3	24,721	-0.01%
2025/01/21	28	212.73	33.3	218.38	220.50	-5.3	24,035	-0.02%
2025/01/20	6	199.83	5.3	199.33	200.50	0.8	23,512	0.00%
2025/01/17	4.4	199.95	3.1	196.75	198.00	1.2	23,541	0.01%
2025/01/16	13.1	198.86	14.1	202.81	205.00	-1	23,377	0.00%
2025/01/15	4	191.25	4	192.00	188.50	0	23,091	0.00%
2025/01/14	10.2	193.85	6	192.00	190.00	4.2	22,997	0.02%
2025/01/13	10.2	192.77	11.1	193.71	194.00	-0.8	23,065	0.00%
2025/01/10	19	207.53	22.1	205.71	205.00	-3.1	22,811	-0.01%
2025/01/09	13	208.27	10.1	206.78	203.00	2.9	22,674	0.01%
2025/01/08	9	203.67	5.2	202.61	208.00	3.8	22,917	0.02%
2025/01/07	5	198.70	5	198.60	201.00	0	23,050	0.00%
2025/01/06	33	202.24	34.8	199.25	198.00	-1.8	23,114	-0.01%
2025/01/03	18.2	200.80	21.1	201.84	205.50	-2.9	23,162	-0.01%
2025/01/02	15	193.57	18.1	194.50	191.00	-3.1	22,510	-0.01%
2024/12/31	6.2	184.86	12	185.25	188.00	-5.8	22,333	-0.03%
2024/12/30	10.1	182.25	6	180.51	178.00	4.1	22,736	0.02%
2024/12/27	11.1	183.55	24.1	183.66	180.50	-13.1	23,233	-0.06%
2024/12/26	10.6	181.54	9.5	181.13	185.00	1.1	23,091	0.00%
2024/12/25	5.2	176.39	4	175.13	181.00	1.2	23,724	0.01%
2024/12/24	4	171.13	2	168.25	166.50	2	23,774	0.01%
2024/12/23	2.3	174.72	2	175.25	173.00	0.3	24,118	0.00%
2024/12/20	8	174.38	10.7	173.96	171.50	-2.7	24,274	-0.01%
2024/12/19	5.3	172.46	6	173.75	175.00	-0.7	24,551	0.00%
2024/12/18	7	165.71	6	166.00	166.50	1	24,456	0.00%
2024/12/17	2.3	170.05	3	170.84	174.50	-0.8	24,768	0.00%
2024/12/16	7.2	169.40	5	170.00	167.00	2.2	25,128	0.01%
2024/12/13	13	175.96	14	173.50	170.50	-1	24,969	0.00%
2024/12/12	12	184.96	7.3	183.40	181.50	4.7	25,091	0.02%
2024/12/11	31.5	188.28	28.1	186.62	185.50	3.4	25,186	0.01%
2024/12/10	27.1	197.45	25.2	196.96	188.50	2	25,328	0.01%
2024/12/09	13	211.12	252	210.89	203.50	-239	25,403	-0.94%	大賣/鉅額交易
2024/12/06	244	212.48	4	211.50	210.00	240	25,181	0.95%	大買/鉅額交易
2024/12/05	17	209.03	30.1	208.05	213.50	-13.1	24,863	-0.05%
2024/12/04	41	214.15	46.3	211.31	212.00	-5.3	24,435	-0.02%
2024/12/03	46	204.84	34	205.23	207.50	12	23,665	0.05%
2024/12/02	29.1	193.68	38.2	195.05	194.00	-9.2	22,895	-0.04%
2024/11/29	14	178.25	22	178.32	185.00	-8	21,864	-0.04%
2024/11/28	15	170.90	192.2	169.56	173.00	-177.2	21,366	-0.83%	大賣/鉅額交易
2024/11/27	216.1	171.93	43.2	172.00	169.00	172.9	20,997	0.82%	大買/鉅額交易
2024/11/26	35	166.59	34.2	168.38	169.00	0.8	20,364	0.00%
2024/11/25	6	159.83	15.3	165.36	168.00	-9.3	19,799	-0.05%
2024/11/22	2	155.49	3	153.66	153.00	-1	19,469	-0.01%
2024/11/21	3.1	149.76	4	151.75	153.00	-0.9	19,420	0.00%
2024/11/20	2	149.25	2	147.75	148.00	0	19,356	0.00%
2024/11/19	0	144.17	0	0.00	147.50	0	19,472	0.00%
2024/11/18	1.1	143.91	5	142.30	141.00	-3.9	19,553	-0.02%
2024/11/15	14	147.01	11	145.36	146.00	3	19,574	0.02%
2024/11/14	5.1	154.09	6	153.83	152.00	-0.9	19,410	0.00%
2024/11/13	27.3	155.41	23	151.15	149.50	4.3	19,192	0.02%
2024/11/12	1.1	158.82	2	156.50	157.50	-0.9	18,911	0.00%
2024/11/11	10.5	160.00	7.4	158.24	157.50	3.1	18,964	0.02%
2024/11/08	15.1	158.44	24	159.17	159.00	-8.9	18,684	-0.05%
2024/11/07	5.2	154.12	1	151.01	150.00	4.1	18,117	0.02%
2024/11/06	2	149.25	9.5	149.38	151.50	-7.5	17,935	-0.04%
2024/11/05	9.1	148.15	5.1	147.79	147.00	4	17,804	0.02%
2024/11/04	7	145.43	6	146.50	147.50	1	17,688	0.01%
2024/11/01	6	140.17	6	141.58	142.50	0	17,533	0.00%
2024/10/30	3	139.67	0	139.00	139.50	3	17,470	0.02%
2024/10/29	1	140.00	1	137.50	141.00	0	17,387	0.00%
2024/10/28	0	141.00	3	137.51	142.50	-3	17,240	-0.02%
2024/10/25	0.5	143.02	1	143.50	142.00	-0.5	17,127	0.00%
2024/10/24	1	145.54	26.2	143.02	143.00	-25.2	17,102	-0.15%
2024/10/23	1.6	146.69	4	147.88	151.00	-2.4	16,932	-0.01%
2024/10/22	11	147.14	3	148.83	145.50	8	16,736	0.05%
2024/10/21	1	145.50	0.2	145.50	143.50	0.9	16,512	0.01%
2024/10/18	13.4	145.75	14.3	146.10	145.00	-0.8	16,332	0.00%
2024/10/17	34.2	154.93	9	153.83	154.00	25.2	15,905	0.16%
2024/10/16	5	154.70	5	155.70	154.50	0	15,738	0.00%
2024/10/15	14.1	160.25	15	161.47	156.50	-0.9	15,472	-0.01%
2024/10/14	17	157.41	15	156.27	158.00	2	14,676	0.01%
2024/10/11	9.9	157.49	8	155.75	154.00	1.9	14,277	0.01%
2024/10/09	17	157.41	13.5	156.26	154.00	3.5	13,921	0.03%
2024/10/08	7.3	156.38	7	152.36	151.50	0.3	13,472	0.00%
2024/10/07	41	158.62	44	158.31	156.00	-3	13,112	-0.02%
2024/10/04	43.5	155.80	35.4	155.41	155.00	8	12,652	0.06%
2024/10/01	25	150.80	25.6	151.82	154.50	-0.6	12,026	0.00%
2024/09/30	27.1	143.31	21	143.83	144.50	6.1	11,235	0.05%
2024/09/27	18.5	151.64	18.3	151.11	142.00	0.2	11,001	0.00%
2024/09/26	21.2	145.31	21.4	146.77	150.00	-0.2	9,963	0.00%
2024/09/25	17	145.09	39	146.50	142.00	-22	9,515	-0.23%
2024/09/24	21	142.74	26	142.40	141.50	-5	9,069	-0.06%
2024/09/23	21	148.36	23.2	146.09	141.00	-2.2	8,767	-0.03%
2024/09/20	4.2	143.74	5	142.00	141.50	-0.8	8,212	-0.01%
2024/09/19	43	141.34	49.3	141.90	144.50	-6.3	7,931	-0.08%
2024/09/18	16.3	134.22	17	135.53	135.50	-0.7	7,478	-0.01%
2024/09/16	4	129.13	3	128.00	128.00	1	6,933	0.01%
2024/09/13	43.1	131.22	47.2	131.80	132.50	-4.2	6,859	-0.06%
2024/09/12	9	122.89	12	124.21	129.00	-3	6,422	-0.05%
2024/09/11	12	120.00	11.3	120.37	117.50	0.7	6,146	0.01%
2024/09/10	10	120.10	11.5	120.29	117.50	-1.5	5,789	-0.03%
2024/09/09	1	111.50	6	111.34	113.50	-5	5,352	-0.09%
2024/09/06	5	108.00	2	105.50	103.50	3	5,273	0.06%
2024/09/05	2	109.00	6	110.00	106.00	-4	5,440	-0.07%
2024/09/04	11	109.55	10	105.55	106.00	1	5,549	0.02%
2024/09/03	0.5	113.99	0	0.00	110.50	0.5	5,539	0.01%
2024/09/02	9	116.28	5	115.00	116.00	4	5,551	0.07%
2024/08/30	3	113.00	1	113.50	116.50	2	5,469	0.04%
2024/08/29	5	115.40	4	115.25	115.00	1	5,358	0.02%
2024/08/28	7	114.93	5	114.60	115.00	2	5,370	0.04%
2024/08/27	6	113.00	4	112.13	111.50	2	5,390	0.04%
2024/08/26	0	0.00	3	115.00	111.00	-3	5,345	-0.06%
2024/08/23	5	114.50	4	114.63	115.00	1	5,424	0.02%
2024/08/22	7	113.93	7	114.21	114.00	0	5,471	0.00%
2024/08/21	12	115.08	10	115.90	114.00	2	5,659	0.04%
2024/08/20	3	112.33	5.4	112.92	111.50	-2.4	5,825	-0.04%
2024/08/19	5	107.80	6	111.67	112.00	-1	6,035	-0.02%
2024/08/16	1	100.50	2	101.75	102.00	-1	6,072	-0.02%
2024/08/15	7	98.39	7	98.61	98.70	0	5,989	0.00%
2024/08/14	1	98.80	1	98.90	97.30	0	5,952	0.00%
2024/08/13	7	100.50	5	100.96	96.90	2	5,883	0.03%
2024/08/12	3	95.47	4	97.72	100.00	-1	5,681	-0.02%
2024/08/09	4	91.28	3	92.97	91.00	1	5,620	0.02%
2024/08/08	4	94.80	1	95.00	93.00	3	5,500	0.05%
2024/08/07	1.2	86.88	2	88.75	89.70	-0.8	5,447	-0.01%
2024/08/06	2.1	84.23	0	0.00	81.60	2.1	5,423	0.04%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1	100.00	2	100.75	99.30	-1	5,544	-0.02%
2024/08/01	4	105.75	0	0.00	105.50	4	5,542	0.07%
2024/07/31	1	107.88	0	105.50	104.00	1	5,560	0.02%
2024/07/30	0	0.00	3	101.33	103.50	-3	5,555	-0.05%
2024/07/29	2	107.50	1	104.00	103.00	1	5,518	0.02%
2024/07/26	13	108.00	0.1	108.50	108.50	12.9	5,504	0.24%
2024/07/23	0.1	113.50	0	0.00	113.00	0.1	5,525	0.00%
2024/07/22	0.1	118.57	0	0.00	116.00	0.1	5,528	0.00%
2024/07/19	2	125.25	1	125.00	126.00	1	5,531	0.02%
2024/07/18	1	129.50	1	128.01	128.00	0	5,522	0.00%
2024/07/17	4	133.00	6.5	133.00	132.50	-2.5	5,522	-0.05%
2024/07/16	0.5	127.01	0	0.00	127.50	0.5	5,463	0.01%
2024/07/15	1.1	127.00	1	129.00	126.00	0.1	5,521	0.00%
2024/07/12	7	129.64	11	130.46	128.50	-4	5,616	-0.07%
2024/07/11	10.2	134.33	7	133.21	133.50	3.2	5,675	0.06%
2024/07/10	7.6	134.46	10	133.10	132.50	-2.4	5,736	-0.04%
2024/07/09	8	129.50	1.1	128.78	129.00	6.9	5,611	0.12%
2024/07/08	0.1	127.00	1	126.00	125.50	-1	5,582	-0.02%
2024/07/05	3	129.00	0.1	129.00	128.50	2.9	5,590	0.05%
2024/07/04	1.1	125.95	0	125.50	124.00	1.1	5,609	0.02%
2024/07/03	3.1	128.50	0	127.50	125.50	3.1	5,588	0.05%
2024/07/02	3	127.17	1	125.55	127.50	2	5,578	0.04%
2024/07/01	1	127.50	1	126.50	126.50	0	5,585	0.00%
2024/06/28	3	126.50	1	126.00	126.50	2	5,609	0.04%
2024/06/27	0	0.00	0.3	126.50	123.50	-0.3	5,653	-0.01%
2024/06/26	2.2	126.86	2	126.50	125.50	0.2	5,675	0.00%
2024/06/25	0.6	125.00	0	0.00	126.00	0.6	5,709	0.01%
2024/06/24	5	126.91	2.1	129.45	126.50	3	5,848	0.05%
2024/06/21	3.1	137.01	0	138.50	136.00	3	5,955	0.05%
2024/06/20	0	136.41	0	136.00	138.50	0	5,966	0.00%
2024/06/19	6.9	137.97	4.2	135.84	135.50	2.6	5,941	0.04%
2024/06/18	2	143.49	2.1	141.50	140.50	-0.1	5,906	0.00%
2024/06/17	3	140.00	0	0.00	139.50	3	5,849	0.05%
2024/06/14	4.1	146.66	3	144.00	142.50	1.1	5,803	0.02%
2024/06/13	5.4	145.63	3.2	143.94	146.00	2.2	5,682	0.04%
2024/06/12	5	147.10	4.1	146.63	145.00	0.9	5,682	0.02%
2024/06/11	3	144.00	3.3	143.16	141.00	-0.3	5,536	-0.01%
2024/06/07	1	136.50	1	137.49	136.00	0	5,495	0.00%
2024/06/06	0.3	133.48	0	0.00	138.00	0.3	5,504	0.00%
2024/06/05	0.6	133.84	0	133.50	133.50	0.6	5,504	0.01%
2024/06/04	5.7	138.55	2	135.51	136.00	3.7	5,653	0.06%
2024/06/03	3	136.19	4	138.50	139.00	-1	5,778	-0.02%
2024/05/31	3.2	137.41	0	0.00	131.50	3.2	5,711	0.06%
2024/05/30	3	145.00	4	142.50	141.50	-1	5,633	-0.02%
2024/05/29	8	148.00	6	146.09	145.50	2	5,749	0.03%
2024/05/28	1	151.00	2	149.75	148.00	-1	5,636	-0.02%
2024/05/27	11	148.73	9.1	149.39	149.00	1.9	5,556	0.03%
2024/05/24	16	141.22	111.1	140.67	139.50	-95	5,604	-1.70%	大賣/
2024/05/23	128.1	140.85	37.4	138.72	143.50	90.6	5,415	1.67%	大買/
2024/05/22	0	0.00	0.5	129.80	130.50	-0.5	5,258	-0.01%
2024/05/21	0	119.00	1	118.50	119.00	-1	5,254	-0.02%
2024/05/20	0.1	120.17	0	120.50	119.00	0.1	5,614	0.00%
2024/05/17	0.2	120.70	0	0.00	119.50	0.2	6,082	0.00%
2024/05/16	0.1	123.12	2	122.00	120.00	-1.9	6,280	-0.03%
2024/05/15	0.1	122.83	0	120.50	123.00	0.1	6,356	0.00%
2024/05/14	0.2	121.90	0.1	123.26	122.00	0.1	6,451	0.00%
2024/05/13	0	123.50	0	123.00	121.50	0	6,478	0.00%
2024/05/10	0.1	121.30	0	121.00	120.50	0	6,533	0.00%
2024/05/09	9.1	129.42	7	126.28	124.00	2	6,567	0.03%
2024/05/08	2	123.03	4	124.86	125.50	-2	6,492	-0.03%
2024/05/07	1	121.50	0	121.00	118.00	1	6,433	0.01%
2024/05/06	3.1	118.66	0	119.00	118.00	3.1	6,449	0.05%
2024/05/03	0.1	119.81	1	119.50	120.00	-0.9	6,445	-0.01%
2024/05/02	1.2	119.15	0	119.00	118.00	1.2	6,453	0.02%
2024/04/30	3.2	120.83	3	121.33	121.50	0.2	6,500	0.00%
2024/04/29	1	116.50	2	118.50	120.00	-1	6,604	-0.02%
2024/04/26	2	116.75	2	116.50	115.00	0	6,617	0.00%
2024/04/25	4	115.13	1.3	112.97	114.00	2.7	6,690	0.04%
2024/04/24	1	115.49	0	115.17	115.00	1	6,937	0.01%
2024/04/23	1	111.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	1	114.99	111.00	-1	7,104	-0.01%
2024/04/19	1.1	112.51	3	116.50	118.00	-1.9	7,153	-0.03%
2024/04/18	6.2	120.68	5.4	119.91	122.00	0.8	7,281	0.01%
2024/04/17	1	116.94	4.8	115.95	118.50	-3.8	7,544	-0.05%
2024/04/16	5	110.20	6	116.25	108.00	-1	7,667	-0.01%
2024/04/15	0.4	121.00	7	121.50	119.50	-6.6	7,601	-0.09%
2024/04/12	0	127.81	0	0.00	126.50	0	7,661	0.00%
2024/04/11	7.3	128.71	0	129.70	126.50	7.3	7,811	0.09%
2024/04/10	8.5	129.66	6	130.50	131.00	2.5	7,845	0.03%
2024/04/09	0	124.55	0	0.00	123.00	0	7,839	0.00%
2024/04/08	1	124.00	0	125.33	123.50	1	7,997	0.01%
2024/04/03	0	128.50	0	0.00	127.00	0	8,132	0.00%
2024/04/02	0	127.50	22	127.50	130.50	-22	8,341	-0.26%
2024/04/01	24	126.15	2.2	127.77	129.00	21.8	8,479	0.26%
2024/03/29	0	0.00	0	123.00	124.00	0	8,603	0.00%
2024/03/28	3.1	121.85	3	122.33	122.00	0.1	8,650	0.00%
2024/03/27	9.1	122.21	11.3	123.09	120.50	-2.1	8,756	-0.02%
2024/03/26	11.3	131.24	6	131.17	130.00	5.3	8,752	0.06%
2024/03/25	2	143.00	1	143.50	144.00	1	8,709	0.01%
2024/03/22	2	138.25	2	139.74	139.00	0	8,783	0.00%
2024/03/21	4.1	138.75	1	138.50	138.00	3.1	8,806	0.03%
2024/03/20	17	143.91	11	143.59	141.00	6	8,816	0.07%
2024/03/19	2	149.99	2	147.50	147.00	0	8,862	0.00%
2024/03/18	1	148.00	16	148.69	148.00	-15	8,978	-0.17%
2024/03/15	0.1	147.57	0	148.00	148.50	0.1	9,251	0.00%
2024/03/14	7.1	149.01	2	152.00	147.50	5.1	9,831	0.05%
2024/03/13	6.1	156.63	5.1	153.39	151.50	1	10,057	0.01%
2024/03/12	1	153.00	4	152.88	154.50	-3	9,991	-0.03%
2024/03/11	6	150.50	7	151.36	154.50	-1	10,105	-0.01%
2024/03/08	15.1	149.24	13.1	149.95	148.50	2	10,127	0.02%
2024/03/07	12	162.83	11.1	160.29	155.00	0.9	10,062	0.01%
2024/03/06	1.1	158.04	0	159.00	158.00	1.1	10,002	0.01%
2024/03/05	3	162.50	7	162.93	162.00	-4	10,160	-0.04%
2024/03/04	13.1	162.11	17.1	165.46	164.50	-4.1	10,361	-0.04%