環宇-KY (4991)-永豐金-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	37.10	1	37.10	36.80	1	82	1.21%
2024/05/13	4	36.59	1	35.10	36.60	3	78	3.81%
2024/05/08	1	33.05	1	33.60	32.85	0	65	0.00%
2024/05/07	4	33.70	3	33.30	32.55	1	64	1.54%
2024/04/25	1	29.20	0	0.00	29.10	1	52	1.90%
2024/04/22	1	28.90	0	0.00	28.90	1	51	1.95%
2024/04/16	1	28.75	0	0.00	28.90	1	51	1.96%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/03/22	0	0.00	10	28.29	29.30	-10	34	-28.86%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/04	0	30.30	0	0.00	30.45	0	28	0.00%
2024/01/30	0	0.00	3	30.35	30.20	-3	21	-14.14%
2024/01/26	2	30.65	0	0.00	30.60	2	20	9.63%
2024/01/12	2	31.10	0	0.00	31.10	2	30	6.57%
2023/12/19	0	0.00	1	32.75	32.75	-1	37	-2.69%
2023/12/14	0	0.00	0	32.50	32.80	0	38	0.00%
2023/11/21	0	0.00	2	32.50	32.45	-2	41	-4.78%
2023/11/09	1	34.05	0	0.00	34.05	1	42	2.37%
2023/11/07	0	0.00	5	34.19	34.15	-5	42	-11.66%
2023/09/19	0	0.00	1	31.30	31.30	-1	44	-2.26%
2023/09/07	1	33.50	1	33.95	33.50	0	54	0.00%
2023/08/24	0	0.00	1	32.40	31.30	-1	55	-1.79%
2023/08/10	0	0.00	1	32.45	32.45	-1	55	-1.81%
2023/07/27	0	0.00	1	34.45	34.10	-1	65	-1.53%
2023/07/07	0	0.00	1	37.05	35.05	-1	62	-1.61%
2023/07/06	1	35.90	0	0.00	35.40	1	60	1.66%
2023/07/04	1	34.55	1	34.80	34.50	0	60	0.00%
2023/05/11	2	27.95	0	0.00	27.50	2	55	3.62%
2023/03/28	0	35.05	0	0.00	35.20	0	36	0.00%
2023/03/07	0	37.70	0	0.00	37.70	0	28	0.00%
2023/03/03	0	36.55	0	0.00	37.60	0	28	0.00%
2023/01/12	1	38.60	0	0.00	38.60	1	33	2.99%
2022/12/02	0	39.80	0	0.00	39.80	0	34	0.00%
2022/11/01	1	34.55	0	0.00	35.05	1	30	3.30%
2022/10/24	1	36.90	0	0.00	36.60	1	29	3.40%
2022/08/10	1	38.65	0	0.00	39.00	1	61	1.63%
2022/08/01	1	41.05	0	0.00	40.95	1	65	1.52%
2022/07/29	1	40.50	0	0.00	40.90	1	65	1.52%
2022/07/20	1	42.10	0	0.00	40.80	1	69	1.44%
2022/05/30	0	0.00	1	36.85	36.95	-1	51	-1.93%
2022/05/23	0	37.45	0	0.00	37.45	0	52	0.00%
2022/05/12	1	36.10	10	35.60	35.30	-9	53	-16.85%
2022/05/11	0	0.00	1	36.70	36.75	-1	52	-1.92%
2022/04/25	0	40.95	0	0.00	40.20	0	49	0.00%
2022/04/06	0	0.00	2	40.55	40.50	-2	54	-3.69%
2022/03/23	1	41.85	0	0.00	41.70	1	52	1.89%
2022/03/14	0	47.00	0	0.00	43.65	0	57	0.00%
2022/02/08	1	44.70	0	0.00	45.20	1	89	1.11%
2022/01/24	0	0.00	1	45.40	45.20	-1	133	-0.75%
2022/01/20	0	0.00	1	46.00	45.95	-1	131	-0.76%
2022/01/17	0	0.00	1	46.40	46.20	-1	132	-0.76%
2022/01/14	0	0.00	3	46.52	46.20	-3	133	-2.25%
2022/01/12	1	48.50	0	0.00	47.70	1	130	0.77%
2021/12/22	1	48.85	0	0.00	48.90	1	129	0.77%
2021/12/21	2	48.85	0	0.00	48.85	2	129	1.55%
2021/12/15	3	50.47	0	0.00	50.00	3	129	2.32%
2021/12/09	2	51.00	0	0.00	50.70	2	121	1.64%
2021/12/08	2	50.00	0	0.00	50.70	2	121	1.64%
2021/12/02	1	50.50	0	0.00	50.20	1	122	0.81%
2021/11/29	1	49.50	0	0.00	50.20	1	125	0.80%
2021/11/22	0	0.00	1	52.90	51.80	-1	124	-0.80%
2021/11/10	1	50.50	0	0.00	50.50	1	114	0.87%
2021/11/08	2	51.40	0	0.00	50.70	2	112	1.77%
2021/11/02	0	52.10	1	55.00	52.80	-1	101	-0.98%
2021/11/01	0	0.00	2	53.50	53.50	-2	85	-2.33%
2021/10/22	0	0.00	2	49.00	48.20	-2	75	-2.66%
2021/09/24	0	0.00	1	49.65	49.10	-1	104	-0.96%
2021/08/19	0	0.00	1	48.90	48.40	-1	111	-0.90%
2021/08/12	1	46.55	1	46.60	46.60	0	111	0.00%
2021/08/11	1	48.10	1	46.70	46.70	0	112	0.00%
2021/07/28	1	48.40	0	0.00	47.55	1	122	0.82%
2021/06/18	0	0.00	1	47.00	45.05	-1	316	-0.32%
2021/06/16	1	43.90	0	0.00	44.95	1	321	0.31%
2021/06/01	0	45.75	0	0.00	45.30	0	330	0.00%
2021/05/25	0	0.00	0	43.35	44.55	0	338	0.00%
2021/05/18	0	0.00	1	42.10	43.20	-1	347	-0.29%
2021/05/10	1	46.60	0	0.00	46.60	1	338	0.30%
2021/04/19	0	0.00	2	51.05	50.80	-2	354	-0.56%
2021/04/14	0	0.00	1	50.60	51.50	-1	358	-0.28%
2021/04/07	1	54.00	1	53.70	53.10	0	341	0.00%
2021/03/30	1	53.50	0	0.00	53.70	1	303	0.33%
2021/03/22	1	49.85	2	50.00	50.40	-1	204	-0.49%
2021/02/01	0	0.00	1	51.70	51.50	-1	227	-0.44%
2021/01/28	0	0.00	1	51.90	52.00	-1	224	-0.45%
2021/01/20	0	0.00	2	52.50	52.00	-2	214	-0.93%
2021/01/13	2	53.45	2	55.70	54.20	0	193	0.00%
2021/01/12	5	52.96	3	52.60	52.60	2	176	1.13%
2021/01/04	0	0.00	1	51.00	50.30	-1	155	-0.64%
2020/12/30	0.1	48.95	0	0.00	49.20	0.1	147	0.07%
2020/12/29	0	0.00	1	49.20	49.15	-1	147	-0.68%
2020/12/23	1	48.85	0	0.00	49.00	1	146	0.68%
2020/11/11	0	0.00	23	46.75	47.05	-23	129	-17.81%
2020/10/30	0	0.00	1	47.50	47.10	-1	144	-0.69%
2020/10/29	0	0.00	2	46.95	47.50	-2	145	-1.37%
2020/10/26	0	0.00	1	48.00	48.00	-1	148	-0.67%
2020/09/11	1	48.15	0	0.00	48.25	1	337	0.30%
2020/09/10	1	48.45	0	0.00	48.25	1	338	0.30%
2020/09/09	6	48.32	0	0.00	48.40	6	340	1.76%
2020/09/08	1	48.70	0	0.00	48.60	1	343	0.29%
2020/09/03	0	0.00	1	48.50	48.35	-1	370	-0.27%
2020/08/10	2	50.80	0	0.00	50.70	2	453	0.44%
2020/08/04	0	0.00	0	53.90	53.90	0	482	0.00%
2020/07/28	0.2	50.70	0	0.00	50.90	0.2	591	0.03%
2020/07/20	1	53.40	0	0.00	53.50	1	665	0.15%
2020/07/17	1.2	53.83	0	0.00	53.10	1.2	667	0.18%
2020/07/15	6	55.30	0	0.00	54.60	6	662	0.91%
2020/07/13	2	56.50	0	0.00	56.00	2	664	0.30%
2020/07/09	0	0.00	0	57.50	57.70	0	677	0.00%
2020/07/08	7	57.93	2	56.70	58.20	5	646	0.77%
2020/07/06	1	54.50	0	0.00	54.60	1	617	0.16%
2020/07/02	0	0.00	1	55.50	54.60	-1	627	-0.16%
2020/07/01	1	54.20	0	0.00	54.50	1	619	0.16%
2020/06/22	1	51.70	1	53.00	52.40	0	629	0.00%
2020/06/09	0	0.00	1	53.90	52.90	-1	751	-0.13%
2020/06/08	1	52.90	0	0.00	53.30	1	773	0.13%
2020/06/03	0	0.00	1	54.20	53.90	-1	802	-0.12%
2020/05/27	1	53.00	0	0.00	52.70	1	864	0.12%
2020/05/25	0	0.00	1	52.70	53.30	-1	927	-0.11%
2020/05/22	0	0.00	1	53.20	51.30	-1	934	-0.11%
2020/05/20	2	53.20	1	53.00	52.70	1	980	0.10%
2020/05/13	1	56.30	0	0.00	56.00	1	971	0.10%
2020/05/11	2	56.80	3	55.50	56.20	-1	965	-0.10%
2020/05/08	2	56.05	7	56.69	55.70	-5	948	-0.53%
2020/05/07	15	56.41	0	0.00	56.80	15	914	1.64%
2020/05/06	0	0.00	3	54.00	52.30	-3	868	-0.35%
2020/05/04	1	51.70	0	0.00	51.80	1	867	0.12%
2020/04/30	0.5	53.20	0	0.00	53.30	0.5	861	0.06%
2020/04/29	2	53.70	0	0.00	53.20	2	863	0.23%
2020/04/28	1	54.00	0	0.00	53.20	1	856	0.12%
2020/04/20	1	50.80	0	0.00	50.80	1	866	0.12%
2020/04/17	2	51.15	0	0.00	50.70	2	868	0.23%
2020/04/08	1	47.35	1	48.00	50.30	0	875	0.00%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	1	45.20	0	0.00	45.65	1	869	0.12%
2020/03/19	0	0.00	1	38.60	38.70	-1	881	-0.11%
2020/03/13	0	0.00	15	49.05	50.00	-15	879	-1.71%
2020/03/12	1	54.20	1	54.10	54.50	0	854	0.00%
2020/03/03	1	67.50	0	0.00	66.70	1	806	0.12%
2020/02/27	1	68.10	0	0.00	65.30	1	913	0.11%
2020/02/26	1	68.50	3	69.40	68.00	-2	902	-0.22%
2020/02/25	2	64.15	1	64.90	67.10	1	876	0.11%
2020/02/24	4	66.05	1	65.90	65.60	3	881	0.34%
2020/02/21	2	66.50	2	67.30	66.60	0	892	0.00%
2020/02/18	5	63.74	0	0.00	62.90	5	938	0.53%
2020/02/05	1	61.00	1	61.70	62.00	0	1,753	0.00%
2020/01/10	1	67.50	0	0.00	67.40	1	2,268	0.04%
2020/01/08	0	0.00	5	67.02	67.00	-5	2,281	-0.22%
2020/01/03	3	69.70	0	0.00	69.70	3	2,323	0.13%
2020/01/02	2	70.70	0	0.00	70.70	2	2,313	0.09%
2019/12/23	1	68.90	0	0.00	68.20	1	2,270	0.04%
2019/12/20	3	68.93	3	68.80	68.70	0	2,267	0.00%
2019/12/18	0	0.00	1	70.50	69.30	-1	2,262	-0.04%
2019/12/17	1	69.70	1	70.30	70.00	0	2,262	0.00%
2019/12/16	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2019/12/13	4	70.60	2	69.00	69.00	2	2,274	0.09%
2019/12/12	0	0.00	3	70.20	70.70	-3	2,266	-0.13%
2019/12/11	9	70.83	1	70.70	70.70	8	2,247	0.36%
2019/12/05	1	68.30	0	0.00	67.90	1	2,211	0.05%
2019/11/28	2	71.10	2	70.70	70.70	0	2,193	0.00%
2019/11/27	0	0.00	2	70.60	70.80	-2	2,186	-0.09%
2019/11/26	3	70.30	3	71.77	71.20	0	2,168	0.00%
2019/11/21	1	65.80	2	67.45	68.10	-1	2,066	-0.05%
2019/11/19	1	70.30	0	0.00	68.50	1	2,077	0.05%
2019/11/14	0	0.00	1	68.90	69.40	-1	2,066	-0.05%
2019/11/13	3	67.60	4	68.15	69.20	-1	2,055	-0.05%
2019/11/12	1	67.70	0	0.00	68.00	1	2,028	0.05%
2019/11/11	2	67.30	0	0.00	66.40	2	1,983	0.10%
2019/11/06	3	80.57	11	78.51	78.50	-8	1,759	-0.45%
2019/11/05	4	79.10	2	79.70	81.60	2	1,662	0.12%
2019/11/04	6	78.13	0	0.00	79.00	6	1,567	0.38%
2019/11/01	4	73.65	5	75.76	76.80	-1	1,264	-0.08%
2019/10/31	9	71.02	6	72.28	69.90	3	1,020	0.29%
2019/10/30	4	68.05	1	70.90	71.00	3	781	0.38%
2019/10/29	12	64.27	10.4	63.33	64.60	1.6	749	0.21%
2019/10/28	2	65.65	1	66.20	65.60	1	736	0.14%
2019/10/25	3	64.60	3	64.70	64.70	0	707	0.00%
2019/10/23	1	65.00	0	0.00	63.70	1	697	0.14%
2019/10/22	4	64.40	11	64.42	64.40	-7	705	-0.99%
2019/10/16	10	64.44	8	64.54	63.10	2	729	0.27%
2019/10/15	0	0.00	1	64.30	64.20	-1	714	-0.14%
2019/10/14	1	63.00	3	64.27	64.60	-2	701	-0.29%
2019/10/09	3	61.23	7	61.49	61.70	-4	659	-0.61%
2019/10/04	8	60.04	1	59.90	59.90	7	660	1.06%
2019/10/02	2	59.70	2	60.80	60.60	0	659	0.00%
2019/09/27	1	60.20	1	60.40	60.30	0	658	0.00%
2019/09/26	0	0.00	1	61.40	61.30	-1	656	-0.15%
2019/09/25	1	60.50	1	60.60	60.60	0	660	0.00%
2019/09/23	1	61.40	1	61.20	61.20	0	663	0.00%
2019/09/19	6	63.30	20	63.23	62.80	-14	658	-2.12%
2019/09/18	2	60.00	2	61.25	61.90	0	633	0.00%
2019/09/17	2	60.50	0	0.00	59.60	2	612	0.33%
2019/09/10	9	59.27	7	60.10	59.20	2	605	0.33%
2019/09/09	2	63.55	1	63.10	63.10	1	583	0.17%
2019/09/06	0	0.00	4	64.90	63.40	-4	580	-0.69%
2019/09/05	2	63.00	5	63.86	64.10	-3	567	-0.53%
2019/09/04	3	63.00	2	63.60	63.50	1	564	0.18%
2019/09/03	1	63.30	0	0.00	62.10	1	562	0.18%
2019/08/30	1	62.90	0	0.00	61.70	1	555	0.18%
2019/08/29	4	63.50	0	0.00	62.70	4	548	0.73%
2019/08/28	0	0.00	1	63.40	64.00	-1	529	-0.19%
2019/08/27	1	62.80	0	0.00	62.70	1	516	0.19%
2019/08/22	2	66.65	1	66.60	65.50	1	498	0.20%
2019/08/21	1	64.80	0	0.00	65.00	1	457	0.22%
2019/08/20	1	65.60	1	66.30	64.40	0	448	0.00%
2019/08/19	0	0.00	3	67.13	65.10	-3	427	-0.70%
2019/08/16	3	63.23	7	62.31	64.60	-4	386	-1.04%
2019/08/14	0	0.00	21	61.66	61.10	-21	370	-5.67%
2019/08/08	1	59.70	0	0.00	59.20	1	387	0.26%
2019/07/29	1	61.40	0	0.00	61.40	1	469	0.21%
2019/07/25	0	0.00	37	61.86	61.00	-37	469	-7.88%
2019/07/24	1	60.80	10	61.65	61.70	-9	464	-1.94%
2019/07/23	0	0.00	1	61.00	60.00	-1	455	-0.22%
2019/07/19	1	59.10	0	0.00	58.90	1	451	0.22%
2019/07/18	0	0.00	14	59.04	58.40	-14	461	-3.03%
2019/07/17	2	56.20	2	57.00	57.00	0	532	0.00%
2019/07/16	2	56.85	1	56.40	56.40	1	547	0.18%
2019/07/15	3	56.50	0	0.00	56.90	3	568	0.53%
2019/07/12	2	57.70	2	57.20	57.20	0	664	0.00%
2019/07/11	12	57.74	6	57.13	57.70	6	692	0.87%
2019/07/10	1	56.10	2	56.35	56.20	-1	685	-0.15%
2019/07/04	5	56.40	0	0.00	56.40	5	718	0.70%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/21	2	55.85	0	0.00	54.90	2	845	0.24%
2019/06/20	3	54.57	1	55.00	55.40	2	860	0.23%
2019/06/19	6	54.08	0	0.00	54.30	6	880	0.68%
2019/05/30	0	0.00	2	52.00	51.60	-2	1,068	-0.19%
2019/05/17	0	0.00	1	52.40	53.70	-1	1,384	-0.07%
2019/05/13	4	53.15	0	0.00	53.00	4	1,443	0.28%
2019/05/10	1	56.40	0	0.00	54.00	1	1,460	0.07%
2019/05/09	0	0.00	3	54.70	55.50	-3	1,454	-0.21%
2019/05/03	1	62.40	0	0.00	62.40	1	1,513	0.07%
2019/04/26	2	62.25	0	0.00	60.80	2	1,520	0.13%
2019/04/24	1	62.60	0	0.00	62.50	1	1,530	0.07%
2019/04/23	18	63.63	4	65.05	63.10	14	1,528	0.92%
2019/04/22	0	0.00	13	62.44	62.70	-13	1,445	-0.90%
2019/04/19	1	61.90	0	0.00	62.10	1	1,437	0.07%
2019/04/18	32	63.01	13	63.46	61.70	19	1,421	1.34%
2019/04/17	1	61.80	0	0.00	61.80	1	1,334	0.07%
2019/04/11	1	62.20	0	0.00	61.10	1	1,358	0.07%
2019/04/08	3	61.30	0	0.00	61.30	3	1,348	0.22%
2019/04/03	0	0.00	5	61.30	60.50	-5	1,349	-0.37%
2019/04/02	2	61.85	5	61.40	61.20	-3	1,340	-0.22%
2019/04/01	10	63.00	0	0.00	61.80	10	1,332	0.75%
2019/03/29	0	0.00	1	61.90	62.00	-1	1,302	-0.08%
2019/03/27	1	61.00	0	0.00	61.20	1	1,256	0.08%
2019/03/25	11	59.98	10	59.50	59.40	1	1,237	0.08%
2019/03/22	11	62.38	0	0.00	61.50	11	1,223	0.90%
2019/03/20	0	0.00	1	62.30	62.00	-1	1,195	-0.08%
2019/03/19	3	61.57	1	62.50	60.60	2	1,162	0.17%
2019/03/18	9	60.88	2	61.80	61.20	7	1,124	0.62%
2019/03/15	2	61.70	1	60.80	60.70	1	1,103	0.09%
2019/03/14	1	58.90	0	0.00	58.30	1	1,069	0.09%
2019/02/27	0	0.00	3	60.13	60.00	-3	1,081	-0.28%
2019/02/26	1	62.30	0	0.00	61.00	1	1,108	0.09%
2019/02/25	2	60.95	2	61.30	61.30	0	1,121	0.00%
2019/02/22	0	0.00	2	61.10	60.50	-2	1,118	-0.18%
2019/02/21	1	60.70	0	0.00	61.20	1	1,101	0.09%
2019/02/20	1	63.10	1	63.70	61.20	0	1,076	0.00%
2019/02/19	0	0.00	1	58.30	61.20	-1	909	-0.11%
2019/02/15	3	57.07	0	0.00	56.20	3	821	0.37%
2019/02/12	49	54.50	0	0.00	55.70	49	765	6.40%
2019/02/11	3	53.60	6	54.55	54.60	-3	747	-0.40%
2019/01/30	10	54.14	0	0.00	53.90	10	715	1.40%
2019/01/29	46	55.33	0	0.00	54.80	46	707	6.50%
2019/01/28	21	57.08	18	57.93	56.40	3	702	0.43%
2019/01/25	5	56.10	5	56.90	56.00	0	699	0.00%
2019/01/24	0	0.00	20	55.53	55.80	-20	683	-2.92%
2019/01/23	3	52.70	20	53.53	53.80	-17	637	-2.67%
2019/01/22	0	0.00	15	54.13	53.10	-15	636	-2.36%
2019/01/21	0	0.00	15	53.27	53.40	-15	631	-2.37%
2019/01/18	3	52.00	8	52.54	52.20	-5	636	-0.79%
2019/01/17	15	51.29	29	52.37	52.40	-14	646	-2.16%
2019/01/16	11	52.16	4	53.10	52.00	7	638	1.10%
2019/01/15	9	52.70	35	53.35	52.70	-26	625	-4.15%
2019/01/11	1	54.10	1	54.40	54.00	0	617	0.00%
2019/01/10	0	0.00	1	54.90	54.20	-1	610	-0.16%
2019/01/09	1	54.40	0	0.00	54.00	1	607	0.16%
2019/01/08	1	56.40	0	0.00	54.80	1	600	0.17%
2019/01/03	3	54.83	4	54.68	54.40	-1	571	-0.17%
2018/12/28	1	53.00	0	0.00	52.60	1	558	0.18%
2018/12/18	0	52.70	0	0.00	52.70	0	558	0.00%
2018/12/07	1	52.10	1	53.10	52.80	0	550	0.00%
2018/10/24	0	0.00	1	42.65	42.55	-1	445	-0.22%
2018/10/12	1	44.00	2	46.88	46.95	-1	458	-0.22%
2018/10/09	0	0.00	1	52.80	52.80	-1	442	-0.23%
2018/10/08	1	54.80	2	55.40	55.00	-1	440	-0.23%
2018/09/17	0	0.00	2	56.30	56.30	-2	479	-0.42%
2018/09/14	0	0.00	1	56.60	56.00	-1	484	-0.21%
2018/09/12	1	53.60	0	0.00	53.40	1	491	0.20%
2018/09/11	2	56.30	0	0.00	55.80	2	494	0.40%
2018/09/04	1	57.30	1	58.20	58.20	0	534	0.00%
2018/08/14	0	0.00	1	58.30	58.20	-1	631	-0.16%
2018/08/13	0	0.00	1	57.10	58.20	-1	638	-0.16%
2018/08/08	1	62.30	1	63.10	62.40	0	642	0.00%
2018/08/07	1	62.60	0	0.00	62.80	1	659	0.15%
2018/07/31	0	0.00	1	63.20	63.20	-1	726	-0.14%
2018/07/26	1	64.30	0	0.00	64.20	1	733	0.14%
2018/07/24	1	64.00	0	0.00	63.70	1	744	0.13%
2018/07/18	1	70.30	3	69.50	69.50	-2	810	-0.25%
2018/07/11	0	0.00	1	67.90	67.30	-1	872	-0.11%
2018/07/06	1	67.40	0	0.00	67.40	1	881	0.11%
2018/06/22	0	0.00	2	72.60	72.10	-2	932	-0.21%
2018/06/21	0	0.00	1	72.70	72.70	-1	936	-0.11%
2018/06/15	1	75.20	0	0.00	75.00	1	977	0.10%
2018/06/04	2	71.10	0	0.00	71.10	2	1,123	0.18%
2018/06/01	3	69.70	3	70.30	69.80	0	1,127	0.00%
2018/05/16	1	68.50	1	69.00	69.20	0	1,376	0.00%
2018/05/08	1	68.60	1	70.00	68.50	0	1,818	0.00%
2018/05/04	0	0.00	1	66.10	66.80	-1	1,944	-0.05%
2018/04/24	1	67.00	2	66.75	66.00	-1	2,236	-0.04%
2018/04/23	1	72.50	0	0.00	72.00	1	2,230	0.04%
2018/04/20	1	75.00	0	0.00	75.30	1	2,253	0.04%
2018/04/18	0	0.00	1	72.00	73.90	-1	2,310	-0.04%
2018/04/09	1	78.10	0	0.00	78.90	1	2,499	0.04%
2018/03/30	0	0.00	2	81.30	79.90	-2	2,584	-0.08%
2018/03/28	2	80.60	0	0.00	80.70	2	2,665	0.08%
2018/03/27	0	0.00	1	81.40	81.90	-1	2,700	-0.04%
2018/03/23	1	78.60	0	0.00	77.40	1	2,764	0.04%
2018/03/22	1	83.60	0	0.00	80.10	1	2,805	0.04%
2018/03/21	1	84.40	0	0.00	82.70	1	2,865	0.03%
2018/03/19	6	83.85	0	0.00	83.30	6	3,193	0.19%
2018/03/16	2	87.85	2	86.30	85.60	0	3,280	0.00%
2018/03/13	0	0.00	1	85.00	84.60	-1	3,847	-0.03%
2018/03/12	0	0.00	1	85.40	84.30	-1	3,899	-0.03%
2018/03/01	3	82.30	0	0.00	82.30	3	4,431	0.07%
2018/02/27	0	0.00	1	84.10	83.60	-1	4,492	-0.02%
2018/02/26	1	82.20	1	82.80	82.20	0	4,734	0.00%
2018/02/22	1	81.10	5	80.30	81.10	-4	5,095	-0.08%
2018/02/21	2	80.20	2	80.70	80.50	0	5,109	0.00%
2018/02/12	6	76.00	7	76.57	75.60	-1	5,109	-0.02%
2018/02/09	1	75.30	1	70.00	75.50	0	5,121	0.00%
2018/02/07	10	80.16	1	79.60	78.50	9	5,068	0.18%
2018/02/06	1	77.10	0	0.00	77.10	1	5,033	0.02%
2018/02/02	7	91.44	5	89.62	88.30	2	4,923	0.04%
2018/02/01	1	93.40	7	91.26	90.70	-6	4,950	-0.12%
2018/01/31	0	0.00	3	89.00	89.70	-3	4,843	-0.06%
2018/01/30	4	90.15	1	90.60	87.70	3	4,782	0.06%
2018/01/24	2	88.20	2	88.80	88.10	0	4,650	0.00%
2018/01/23	0	0.00	2	91.10	88.40	-2	4,648	-0.04%
2018/01/22	2	89.90	2	89.40	91.10	0	4,675	0.00%
2018/01/19	1	86.10	0	0.00	86.70	1	4,622	0.02%
2018/01/17	0	0.00	1	88.20	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	1	87.80	87.70	-1	4,581	-0.02%
2018/01/15	1	88.70	1	87.80	87.30	0	4,579	0.00%
2018/01/08	3	85.70	4	88.40	85.00	-1	4,646	-0.02%
2018/01/05	5	88.02	0	0.00	86.80	5	4,693	0.11%
2018/01/04	7	87.63	10	87.98	88.30	-3	4,709	-0.06%
2018/01/03	0	0.00	2	87.00	86.50	-2	4,696	-0.04%