台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    6,432
  • 產業
    上櫃 半導體類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08708090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081086.701086.6587.00017,5860.00%
2025/05/071486.941587.4186.80-117,951-0.01%
2025/05/06288.2000.0088.10218,1360.01%
2025/05/05593.00587.6488.50018,3400.00%
2025/05/02595.40495.5095.10118,4860.01%
2025/04/304095.671696.2892.902418,4550.13%
2025/04/29393.30394.4394.30018,6620.00%
2025/04/28494.35395.0393.00119,0520.01%
2025/04/25295.10293.1092.40019,1400.00%
2025/04/244.692.76492.1591.700.619,4530.00%
2025/04/23992.701393.1392.90-419,709-0.02%
2025/04/221288.961088.2088.00219,6970.01%
2025/04/21389.23286.9086.70119,5290.01%
2025/04/18698.37395.4794.40319,6330.02%
2025/04/17999.34698.3598.00320,0820.01%
2025/04/1616102.418102.69100.00820,7770.04%
2025/04/151100.00095.00100.50120,6570.00%
2025/04/14291.25389.7091.80-120,6920.00%
2025/04/1112.381.89982.3284.703.320,6690.02%
2025/04/10289.40289.2590.00020,8340.00%
2025/04/091.281.9000.0081.901.220,9200.01%
2025/04/081.290.9000.0090.901.221,1000.01%
2025/04/071101.0000.00101.00121,3560.00%
2025/04/022.2112.275111.90112.00-2.922,317-0.01%
2025/04/012.3111.731115.50111.001.322,6990.01%
2025/03/315.1121.247.3117.96115.00-2.222,975-0.01%
2025/03/2814.1125.7613123.81121.501.123,4800.00%
2025/03/2715124.3116128.87128.00-123,5710.00%
2025/03/2618.1126.9117127.35124.001.123,9810.00%
2025/03/2519126.9227.3127.68129.00-8.323,898-0.03%
2025/03/2413.5118.7914118.07117.50-0.523,7420.00%
2025/03/2110112.5010112.50111.50023,4480.00%
2025/03/2025.3112.6027113.81114.00-1.723,534-0.01%
2025/03/191108.503111.50108.50-223,589-0.01%
2025/03/181111.003.3109.98111.00-2.323,837-0.01%
2025/03/1712.1112.8315.2111.16107.50-3.123,995-0.01%
2025/03/1412112.464112.13111.50823,9140.03%
2025/03/138117.1910115.45112.00-223,561-0.01%
2025/03/1210117.3513118.69116.00-323,675-0.01%
2025/03/116112.831114.50113.00523,6900.02%
2025/03/105119.704.4121.30121.000.623,8900.00%
2025/03/076125.424125.13123.00224,2240.01%
2025/03/064124.635124.80126.50-124,3580.00%
2025/03/055.4121.136119.67122.50-0.624,3860.00%
2025/03/0422117.1120119.33120.50224,3750.01%
2025/03/032.1120.002121.75114.500.124,5650.00%
2025/02/273.3132.782128.00127.001.324,2740.01%
2025/02/260.1139.620138.00137.000.123,9840.00%
2025/02/251142.500.2142.00141.000.823,8240.00%
2025/02/243143.333146.00145.00023,6380.00%
2025/02/2115.2139.8017.1141.80146.00-1.923,400-0.01%
2025/02/204.2138.342137.75136.002.222,7920.01%
2025/02/197.3143.447.2140.38143.500.122,5090.00%
2025/02/182135.752135.00135.00022,0400.00%
2025/02/171138.503139.50137.00-221,820-0.01%
2025/02/147140.075138.00138.00221,6300.01%
2025/02/139.1143.037.2139.55141.00221,4110.01%
2025/02/1212.2143.5713142.31143.50-0.821,0300.00%
2025/02/1127.2148.2926.2150.77146.501.120,7470.01%
2025/02/1011138.6412139.79145.50-120,1900.00%
2025/02/073133.677138.86145.00-420,102-0.02%
2025/02/066131.678.2132.61132.00-2.220,212-0.01%
2025/02/054.2127.264130.62125.500.220,4340.00%
2025/02/0436120.1436121.49121.00020,2700.00%
2025/01/2234138.4635138.10139.00-119,898-0.01%
2025/01/2140136.5041.1138.09136.50-1.119,373-0.01%
2025/01/2020.2126.3940127.76132.50-19.818,839-0.11%
2025/01/1730.2134.497129.07126.0023.218,5740.12%
2025/01/1622132.6137136.81139.50-1518,096-0.08%
2025/01/1511126.181126.50127.001017,7070.06%
2025/01/144123.3822123.07121.50-1817,406-0.10%
2025/01/134127.883.1127.54123.500.917,2040.01%
2025/01/1036.3137.9149.3138.75137.00-1316,933-0.08%
2025/01/0955.1134.9919134.92132.5036.116,4280.22%
2025/01/086.1125.735125.40130.501.115,7670.01%
2025/01/077.1120.056.1119.84119.00115,6350.01%
2025/01/067121.076119.67120.50115,5490.01%
2025/01/0317.1125.2218126.17121.00-0.915,509-0.01%
2025/01/0228.1133.6928134.00129.500.115,1820.00%
2024/12/314134.1319133.71136.00-1514,971-0.10%
2024/12/3010136.6515133.13131.50-514,785-0.03%
2024/12/2762138.5342.1138.82137.0019.914,5200.14%
2024/12/264130.7523134.00134.50-1913,558-0.14%
2024/12/2512.1121.6813122.88122.50-0.913,021-0.01%
2024/12/24102128.2577124.57124.502512,5220.20% 大買/
2024/12/2336125.4441.1128.28134.50-5.111,798-0.04%
2024/12/2061117.4389.4118.29122.50-28.411,323-0.25%
2024/12/1938.4108.769110.89116.5029.410,5520.28%
2024/12/1800.000.1106.00106.00-0.19,9350.00%
2024/12/17392.90595.1096.80-29,592-0.02%
2024/12/16495.133.196.2392.2019,4470.01%
2024/12/13895.19798.2193.0019,2400.01%
2024/12/121392.771491.0397.90-18,953-0.01%
2024/12/11498.15398.6094.3018,5710.01%
2024/12/109.1100.22599.1896.304.18,2430.05%
2024/12/090.1109.500107.50107.000.17,9640.00%
2024/12/0611106.6811110.27111.0007,7860.00%
2024/12/054.1104.473106.67106.001.17,3520.02%
2024/12/0418109.9218109.33108.0007,0150.00%
2024/12/0322.1110.1018109.22107.5046,5760.06%
2024/12/02199.284102.63106.50-35,975-0.05%
2024/11/29394.73794.2797.20-45,536-0.07%
2024/11/28497.3500.0092.3045,2350.08%
2024/11/27996.93697.43102.5034,9060.06%
2024/11/2200.00193.0092.80-14,263-0.02%
2024/11/14185.5000.0088.0014,1340.02%
2024/11/1100.00292.5092.80-24,057-0.05%
2024/11/086992.926791.3289.4024,0200.05%
2024/11/07588.34588.3293.0003,5860.00%
2024/11/06183.30186.5084.6003,1380.00%
2024/11/051082.12883.0083.5022,6690.07%
2024/11/041778.582478.4381.00-72,088-0.34%
2024/11/0100.00273.7073.70-21,546-0.13%
2024/10/2800.00160.0062.00-11,329-0.08%
2024/10/25363.0700.0063.2031,3010.23%
2024/10/24363.8700.0063.3031,2920.23%
2024/10/2300.000.463.0064.30-0.41,281-0.03%
2024/10/18166.0000.0063.9011,2300.08%
2024/10/17162.30263.7565.00-11,202-0.08%
2024/10/16362.80162.1063.2021,1710.17%
2024/10/151.463.89264.1559.80-0.7912-0.07%
2024/10/1400.00257.0060.80-2630-0.32%
2024/10/11153.20354.8055.30-2459-0.43%
2024/10/09653.00851.9151.30-2302-0.66%
2024/10/0800.00150.6051.00-1169-0.59%
2024/10/07346.70346.4746.4001450.00%
2024/10/0400.00045.7042.5501390.00%
2024/09/2600.00245.1042.10-2143-1.40%
2024/08/21039.1800.0038.2502170.00%
2024/08/05133.6000.0033.2512260.44%
2024/07/1100.00142.1542.20-1194-0.51%
2024/07/10242.0000.0042.5521921.04%
2024/07/09443.2300.0043.1041862.14%
2024/07/081145.9700.0044.90111786.17%
2024/06/27146.00845.9646.00-7162-4.30%
2024/06/2600.00346.7046.70-3162-1.85%
2024/06/21248.9000.0048.8521601.25%
2024/06/18049.6000.0049.6501520.00%
2024/06/12148.60148.5048.6501280.00%
2024/06/11145.80146.3044.2501120.00%
2024/05/27239.88239.8540.000930.00%
2024/05/1700.00335.7535.75-385-3.51%
2024/05/15136.0000.0035.401841.18%
2024/05/14237.10137.1036.801821.21%
2024/05/13436.59135.1036.603783.81%
環宇-KY列注意股 自結3月EPS 0.05元Anue鉅亨-14天前
〈焦點股〉全新、環宇-KY觸漲停 領砷化鎵族群高歌Anue鉅亨-24天前
砷化鎵廠環宇-KY 3月營收年、月雙增 受惠光電產品挹注Anue鉅亨-29天前
環宇-KY 相關文章
環宇-KY 相關影音