環宇-KY (4991)-永豐金-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股▼1.14%
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.3	132.78	2	128.00	127.00	1.3	24,274	0.01%
2025/02/26	0.1	139.62	0	138.00	137.00	0.1	23,984	0.00%
2025/02/25	1	142.50	0.2	142.00	141.00	0.8	23,824	0.00%
2025/02/24	3	143.33	3	146.00	145.00	0	23,638	0.00%
2025/02/21	15.2	139.80	17.1	141.80	146.00	-1.9	23,400	-0.01%
2025/02/20	4.2	138.34	2	137.75	136.00	2.2	22,792	0.01%
2025/02/19	7.3	143.44	7.2	140.38	143.50	0.1	22,509	0.00%
2025/02/18	2	135.75	2	135.00	135.00	0	22,040	0.00%
2025/02/17	1	138.50	3	139.50	137.00	-2	21,820	-0.01%
2025/02/14	7	140.07	5	138.00	138.00	2	21,630	0.01%
2025/02/13	9.1	143.03	7.2	139.55	141.00	2	21,411	0.01%
2025/02/12	12.2	143.57	13	142.31	143.50	-0.8	21,030	0.00%
2025/02/11	27.2	148.29	26.2	150.77	146.50	1.1	20,747	0.01%
2025/02/10	11	138.64	12	139.79	145.50	-1	20,190	0.00%
2025/02/07	3	133.67	7	138.86	145.00	-4	20,102	-0.02%
2025/02/06	6	131.67	8.2	132.61	132.00	-2.2	20,212	-0.01%
2025/02/05	4.2	127.26	4	130.62	125.50	0.2	20,434	0.00%
2025/02/04	36	120.14	36	121.49	121.00	0	20,270	0.00%
2025/01/22	34	138.46	35	138.10	139.00	-1	19,898	-0.01%
2025/01/21	40	136.50	41.1	138.09	136.50	-1.1	19,373	-0.01%
2025/01/20	20.2	126.39	40	127.76	132.50	-19.8	18,839	-0.11%
2025/01/17	30.2	134.49	7	129.07	126.00	23.2	18,574	0.12%
2025/01/16	22	132.61	37	136.81	139.50	-15	18,096	-0.08%
2025/01/15	11	126.18	1	126.50	127.00	10	17,707	0.06%
2025/01/14	4	123.38	22	123.07	121.50	-18	17,406	-0.10%
2025/01/13	4	127.88	3.1	127.54	123.50	0.9	17,204	0.01%
2025/01/10	36.3	137.91	49.3	138.75	137.00	-13	16,933	-0.08%
2025/01/09	55.1	134.99	19	134.92	132.50	36.1	16,428	0.22%
2025/01/08	6.1	125.73	5	125.40	130.50	1.1	15,767	0.01%
2025/01/07	7.1	120.05	6.1	119.84	119.00	1	15,635	0.01%
2025/01/06	7	121.07	6	119.67	120.50	1	15,549	0.01%
2025/01/03	17.1	125.22	18	126.17	121.00	-0.9	15,509	-0.01%
2025/01/02	28.1	133.69	28	134.00	129.50	0.1	15,182	0.00%
2024/12/31	4	134.13	19	133.71	136.00	-15	14,971	-0.10%
2024/12/30	10	136.65	15	133.13	131.50	-5	14,785	-0.03%
2024/12/27	62	138.53	42.1	138.82	137.00	19.9	14,520	0.14%
2024/12/26	4	130.75	23	134.00	134.50	-19	13,558	-0.14%
2024/12/25	12.1	121.68	13	122.88	122.50	-0.9	13,021	-0.01%
2024/12/24	102	128.25	77	124.57	124.50	25	12,522	0.20%	大買/
2024/12/23	36	125.44	41.1	128.28	134.50	-5.1	11,798	-0.04%
2024/12/20	61	117.43	89.4	118.29	122.50	-28.4	11,323	-0.25%
2024/12/19	38.4	108.76	9	110.89	116.50	29.4	10,552	0.28%
2024/12/18	0	0.00	0.1	106.00	106.00	-0.1	9,935	0.00%
2024/12/17	3	92.90	5	95.10	96.80	-2	9,592	-0.02%
2024/12/16	4	95.13	3.1	96.23	92.20	1	9,447	0.01%
2024/12/13	8	95.19	7	98.21	93.00	1	9,240	0.01%
2024/12/12	13	92.77	14	91.03	97.90	-1	8,953	-0.01%
2024/12/11	4	98.15	3	98.60	94.30	1	8,571	0.01%
2024/12/10	9.1	100.22	5	99.18	96.30	4.1	8,243	0.05%
2024/12/09	0.1	109.50	0	107.50	107.00	0.1	7,964	0.00%
2024/12/06	11	106.68	11	110.27	111.00	0	7,786	0.00%
2024/12/05	4.1	104.47	3	106.67	106.00	1.1	7,352	0.02%
2024/12/04	18	109.92	18	109.33	108.00	0	7,015	0.00%
2024/12/03	22.1	110.10	18	109.22	107.50	4	6,576	0.06%
2024/12/02	1	99.28	4	102.63	106.50	-3	5,975	-0.05%
2024/11/29	3	94.73	7	94.27	97.20	-4	5,536	-0.07%
2024/11/28	4	97.35	0	0.00	92.30	4	5,235	0.08%
2024/11/27	9	96.93	6	97.43	102.50	3	4,906	0.06%
2024/11/22	0	0.00	1	93.00	92.80	-1	4,263	-0.02%
2024/11/14	1	85.50	0	0.00	88.00	1	4,134	0.02%
2024/11/11	0	0.00	2	92.50	92.80	-2	4,057	-0.05%
2024/11/08	69	92.92	67	91.32	89.40	2	4,020	0.05%
2024/11/07	5	88.34	5	88.32	93.00	0	3,586	0.00%
2024/11/06	1	83.30	1	86.50	84.60	0	3,138	0.00%
2024/11/05	10	82.12	8	83.00	83.50	2	2,669	0.07%
2024/11/04	17	78.58	24	78.43	81.00	-7	2,088	-0.34%
2024/11/01	0	0.00	2	73.70	73.70	-2	1,546	-0.13%
2024/10/28	0	0.00	1	60.00	62.00	-1	1,329	-0.08%
2024/10/25	3	63.07	0	0.00	63.20	3	1,301	0.23%
2024/10/24	3	63.87	0	0.00	63.30	3	1,292	0.23%
2024/10/23	0	0.00	0.4	63.00	64.30	-0.4	1,281	-0.03%
2024/10/18	1	66.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	1	62.30	2	63.75	65.00	-1	1,202	-0.08%
2024/10/16	3	62.80	1	62.10	63.20	2	1,171	0.17%
2024/10/15	1.4	63.89	2	64.15	59.80	-0.7	912	-0.07%
2024/10/14	0	0.00	2	57.00	60.80	-2	630	-0.32%
2024/10/11	1	53.20	3	54.80	55.30	-2	459	-0.43%
2024/10/09	6	53.00	8	51.91	51.30	-2	302	-0.66%
2024/10/08	0	0.00	1	50.60	51.00	-1	169	-0.59%
2024/10/07	3	46.70	3	46.47	46.40	0	145	0.00%
2024/10/04	0	0.00	0	45.70	42.55	0	139	0.00%
2024/09/26	0	0.00	2	45.10	42.10	-2	143	-1.40%
2024/08/21	0	39.18	0	0.00	38.25	0	217	0.00%
2024/08/05	1	33.60	0	0.00	33.25	1	226	0.44%
2024/07/11	0	0.00	1	42.15	42.20	-1	194	-0.51%
2024/07/10	2	42.00	0	0.00	42.55	2	192	1.04%
2024/07/09	4	43.23	0	0.00	43.10	4	186	2.14%
2024/07/08	11	45.97	0	0.00	44.90	11	178	6.17%
2024/06/27	1	46.00	8	45.96	46.00	-7	162	-4.30%
2024/06/26	0	0.00	3	46.70	46.70	-3	162	-1.85%
2024/06/21	2	48.90	0	0.00	48.85	2	160	1.25%
2024/06/18	0	49.60	0	0.00	49.65	0	152	0.00%
2024/06/12	1	48.60	1	48.50	48.65	0	128	0.00%
2024/06/11	1	45.80	1	46.30	44.25	0	112	0.00%
2024/05/27	2	39.88	2	39.85	40.00	0	93	0.00%
2024/05/17	0	0.00	3	35.75	35.75	-3	85	-3.51%
2024/05/15	1	36.00	0	0.00	35.40	1	84	1.18%
2024/05/14	2	37.10	1	37.10	36.80	1	82	1.21%
2024/05/13	4	36.59	1	35.10	36.60	3	78	3.81%
2024/05/08	1	33.05	1	33.60	32.85	0	65	0.00%
2024/05/07	4	33.70	3	33.30	32.55	1	64	1.54%
2024/04/25	1	29.20	0	0.00	29.10	1	52	1.90%
2024/04/22	1	28.90	0	0.00	28.90	1	51	1.95%
2024/04/16	1	28.75	0	0.00	28.90	1	51	1.96%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/03/22	0	0.00	10	28.29	29.30	-10	34	-28.86%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/04	0	30.30	0	0.00	30.45	0	28	0.00%