立凱-KY (5227)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	37.95	0	0.00	37.10	0	274	0.00%
2024/05/08	0	35.00	0	0.00	34.50	0	269	0.01%
2024/05/07	0	34.80	0	0.00	35.00	0	268	0.01%
2024/05/03	0.1	35.21	0	0.00	34.95	0.1	267	0.02%
2024/05/02	0	35.30	0	0.00	35.15	0	266	0.01%
2024/04/30	0	37.67	18	37.35	36.80	-18	262	-6.84%
2024/04/26	0.1	35.45	0	0.00	35.25	0.1	247	0.03%
2024/04/25	0.1	35.32	0	0.00	35.45	0.1	246	0.05%
2024/04/24	0	35.57	0	0.00	35.45	0	246	0.00%
2024/04/22	0	34.85	0	0.00	34.30	0	246	0.02%
2024/04/19	0.1	35.60	0	0.00	35.30	0.1	239	0.03%
2024/04/18	0.5	37.51	0	0.00	37.00	0.5	229	0.21%
2024/04/17	0.1	38.63	0	0.00	38.50	0.1	222	0.04%
2024/04/16	0	39.08	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.57	0	0.00	39.10	0	217	0.01%
2024/04/12	0	39.90	0	0.00	39.60	0	213	0.01%
2024/04/09	0.1	39.36	0	0.00	43.45	0.1	198	0.03%
2024/04/08	0	39.80	0	0.00	39.50	0	187	0.02%
2024/04/03	0	39.85	0	0.00	39.90	0	186	0.01%
2024/04/02	0	40.05	0	40.00	39.95	0	187	0.01%
2024/03/27	0.1	39.78	0	0.00	39.60	0.1	184	0.08%
2024/03/26	0	39.95	0	0.00	39.85	0	182	0.01%
2024/03/25	0	40.28	2	40.18	40.70	-2	180	-1.08%
2024/03/22	0	40.15	0	0.00	40.00	0	180	0.02%
2024/03/21	0	40.30	0	0.00	40.15	0	179	0.00%
2024/03/20	0.1	40.14	0	0.00	40.00	0.1	180	0.03%
2024/03/19	2	40.80	0	0.00	40.30	2	178	1.12%
2024/03/15	0.1	40.35	0	0.00	40.50	0.1	181	0.07%
2024/03/14	0	40.20	0	0.00	40.30	0	180	0.01%
2024/03/13	0	40.50	0	0.00	40.20	0	180	0.01%
2024/03/12	0	41.20	2	41.10	40.80	-2	179	-1.11%
2024/03/11	0.2	41.16	0	0.00	41.25	0.2	181	0.13%
2024/03/08	0.5	41.23	1	42.80	40.60	-0.6	184	-0.30%
2024/03/07	1.3	42.99	5	42.85	42.80	-3.7	178	-2.08%
2024/03/06	0.2	44.88	0	0.00	44.50	0.2	171	0.09%
2024/03/05	0.6	44.80	0	0.00	44.60	0.6	170	0.36%
2024/03/01	0	45.05	0	0.00	44.95	0	167	0.00%
2024/02/29	0.2	45.35	0	0.00	45.00	0.2	166	0.10%
2024/02/27	1.1	44.94	0	0.00	44.90	1.1	167	0.68%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/21	0.1	46.80	1	46.80	46.55	-1	164	-0.58%
2024/02/19	0	0.00	10	47.28	47.30	-10	163	-6.12%
2024/02/16	0.1	46.65	0	0.00	46.60	0.1	162	0.06%
2024/02/05	0.1	45.95	0	0.00	45.60	0.1	164	0.05%
2024/02/02	2.1	46.25	0	0.00	46.25	2.1	165	1.28%
2024/02/01	0	45.22	0	0.00	45.30	0	161	0.02%
2024/01/31	0.2	45.57	0	0.00	45.25	0.2	158	0.13%
2024/01/30	0	45.55	0	0.00	45.95	0	156	0.01%
2024/01/29	0	45.85	0	0.00	45.50	0	158	0.01%
2024/01/25	0	45.75	0	0.00	45.65	0	158	0.02%
2024/01/24	2	45.75	0	0.00	45.70	2	158	1.26%
2024/01/22	0	45.90	0	0.00	45.90	0	160	0.01%
2024/01/18	0.2	45.84	0	0.00	45.60	0.2	163	0.10%
2024/01/17	1.1	45.76	0	0.00	45.50	1.1	164	0.65%
2024/01/16	1	46.00	0	0.00	46.10	1	165	0.61%
2024/01/15	0	46.55	0	0.00	47.05	0	170	0.01%
2024/01/11	0	0.00	4	45.65	46.90	-4	179	-2.22%
2024/01/10	8	45.60	0	0.00	45.65	8	181	4.41%
2024/01/09	0	46.20	0	0.00	45.70	0	182	0.00%
2024/01/02	0	47.35	0	0.00	46.95	0	195	0.01%
2023/12/28	0	47.50	0	0.00	47.90	0	197	0.01%
2023/12/27	0	47.57	0	0.00	47.20	0	198	0.02%
2023/12/26	0	47.60	0	0.00	47.45	0	202	0.01%
2023/12/25	2	47.31	0	0.00	47.15	2	205	0.99%
2023/12/20	0.1	47.85	0	0.00	47.70	0.1	218	0.02%
2023/12/19	0	0.00	3	47.35	47.35	-3	218	-1.37%
2023/12/15	0	48.60	0	0.00	48.20	0	222	0.01%
2023/12/14	1	48.75	0	48.60	48.55	1	226	0.44%
2023/12/12	2	48.50	0	0.00	48.50	2	247	0.81%
2023/12/08	0	0.00	3	49.97	49.80	-3	259	-1.16%
2023/12/07	3	50.47	5	50.10	49.90	-2	281	-0.71%
2023/12/06	0.1	51.80	3	50.80	51.30	-2.9	298	-0.97%
2023/12/05	0	52.27	0	0.00	52.40	0	294	0.00%
2023/12/04	1.1	49.59	0	0.00	49.00	1.1	289	0.36%
2023/11/30	10	49.35	0	0.00	49.35	10	282	3.54%
2023/11/29	0	0.00	0.1	48.25	47.90	-0.1	280	-0.04%
2023/11/28	0	0.00	2	48.50	48.50	-2	282	-0.71%
2023/11/27	0	0.00	0	47.90	47.65	0	283	0.00%
2023/11/24	2	47.20	0	0.00	47.15	2	285	0.70%
2023/11/22	0	48.65	0	0.00	48.15	0	285	0.01%
2023/11/21	0	47.88	0	47.75	47.70	0	290	0.00%
2023/11/17	2	47.95	1	47.25	47.85	1	294	0.34%
2023/11/15	1	46.00	4	47.00	46.55	-3	296	-1.01%
2023/11/14	0	45.85	0	0.00	45.90	0	299	0.01%
2023/11/13	2	45.50	0	45.85	45.65	2	300	0.66%
2023/11/10	2	46.50	0	0.00	46.50	2	303	0.66%
2023/11/09	0	47.30	0	0.00	47.20	0	305	0.00%
2023/11/08	0	0.00	1	47.20	47.00	-1	308	-0.32%
2023/11/07	0.1	47.40	0	0.00	47.30	0.1	309	0.02%
2023/11/06	0.2	48.20	0	0.00	48.00	0.2	311	0.05%
2023/11/03	0.1	47.30	0	47.25	47.00	0.1	310	0.02%
2023/11/01	0	46.95	2	47.00	46.55	-2	315	-0.63%
2023/10/31	0.1	47.02	0	0.00	46.40	0.1	315	0.02%
2023/10/27	0.1	47.15	0	0.00	46.90	0.1	317	0.02%
2023/10/26	0	0.00	0	47.70	47.40	0	318	0.00%
2023/10/25	0.1	47.25	0	0.00	47.30	0.1	317	0.03%
2023/10/24	0.1	46.96	1	46.50	47.10	-1	316	-0.30%
2023/10/23	1.1	46.94	0	46.70	46.50	1.1	315	0.35%
2023/10/20	0	47.45	0	0.00	47.10	0	311	0.00%
2023/10/19	0.1	48.86	0	0.00	48.15	0.1	313	0.04%
2023/10/18	1	49.60	0	49.30	48.80	1	313	0.33%
2023/10/17	1	49.91	0	0.00	50.00	1	312	0.33%
2023/10/16	0	50.70	0	0.00	50.30	0	313	0.01%
2023/10/12	0.1	51.54	0	0.00	51.50	0.1	320	0.02%
2023/10/11	0.2	51.02	2	52.90	51.00	-1.8	323	-0.55%
2023/10/06	0.4	54.10	0	0.00	54.30	0.4	320	0.11%
2023/10/05	0.1	53.85	0	0.00	53.80	0.1	319	0.02%
2023/10/04	0.1	52.92	0	53.50	52.70	0.1	319	0.03%
2023/10/03	0	53.90	0	0.00	53.50	0	320	0.01%
2023/10/02	0	54.75	0	0.00	54.30	0	321	0.01%
2023/09/28	0.1	54.97	0	0.00	54.60	0.1	320	0.03%
2023/09/27	0	0.00	0	55.00	54.00	0	321	0.00%
2023/09/26	2	55.50	0	0.00	55.70	2	322	0.62%
2023/09/22	0	53.30	1	52.51	53.30	-1	322	-0.31%
2023/09/21	0	53.30	5	53.34	53.00	-5	324	-1.54%
2023/09/20	0.1	55.08	0	0.00	54.40	0.1	324	0.02%
2023/09/19	0.1	55.71	5	54.91	54.30	-5	326	-1.52%
2023/09/18	0.2	57.14	0	0.00	56.90	0.2	324	0.05%
2023/09/15	0	55.40	1	56.80	56.50	-1	319	-0.31%
2023/09/14	0.1	53.03	0	0.00	53.20	0.1	307	0.04%
2023/09/13	0	0.00	4.1	53.55	53.30	-4.1	307	-1.32%
2023/09/12	1.1	53.95	3	51.70	54.00	-1.9	308	-0.62%
2023/09/11	10.3	48.42	5.5	47.40	49.15	4.8	292	1.64%
2023/09/08	0	50.30	0	0.00	50.20	0	275	0.01%
2023/09/07	2	50.10	0	51.20	50.40	2	278	0.72%
2023/09/06	0	51.10	0	0.00	50.70	0	289	0.00%
2023/09/05	0	51.20	0	0.00	51.50	0	293	0.00%
2023/09/04	0	0.00	2	51.00	51.10	-2	303	-0.66%
2023/09/01	2	50.00	0	0.00	50.20	2	306	0.65%
2023/08/31	0	51.45	2	51.50	50.70	-2	308	-0.65%
2023/08/30	0.1	50.58	0	50.60	51.00	0	310	0.01%
2023/08/29	0	50.17	0	0.00	50.30	0	313	0.01%
2023/08/28	0	49.50	1	49.00	49.00	-1	314	-0.31%
2023/08/25	0.1	49.76	0	0.00	49.25	0.1	313	0.04%
2023/08/24	0	52.28	0	0.00	51.10	0	309	0.01%
2023/08/22	0	53.40	0	0.00	53.00	0	321	0.01%
2023/08/21	0	0.00	1	53.50	53.30	-1	326	-0.31%
2023/08/18	2	51.61	5	52.00	51.50	-3	336	-0.88%
2023/08/16	0	54.35	0	0.00	54.00	0	350	0.01%
2023/08/15	1	58.20	2	58.10	58.00	-1	354	-0.28%
2023/08/14	2	59.60	0	0.00	59.00	2	375	0.53%
2023/08/11	0	0.00	3	61.30	61.20	-3	404	-0.74%
2023/08/10	1	59.90	0	0.00	59.60	1	465	0.22%
2023/08/08	2	61.80	0	0.00	61.90	2	574	0.35%
2023/08/07	0	0.00	2	62.90	62.90	-2	604	-0.33%
2023/08/04	0	59.50	1	59.30	59.40	-1	652	-0.15%
2023/08/02	0	59.80	0	0.00	59.30	0	666	0.00%
2023/08/01	0	60.60	0	0.00	60.10	0	683	0.00%
2023/07/31	0	60.80	0	60.70	60.20	0	701	0.00%
2023/07/25	1	60.30	0	0.00	61.20	1	795	0.13%
2023/07/19	5	63.60	2	64.10	63.10	3	827	0.36%
2023/07/18	0	64.10	0	0.00	63.90	0	864	0.00%
2023/07/17	0	0.00	1	65.30	65.20	-1	953	-0.10%
2023/07/12	1	67.10	0	0.00	67.00	1	981	0.10%
2023/07/10	0	0.00	1	68.00	67.50	-1	1,000	-0.10%
2023/07/06	0	67.20	0	0.00	66.90	0	1,029	0.00%
2023/07/05	1	67.50	1	68.10	67.50	0	1,037	0.00%
2023/06/28	0	67.60	0	0.00	67.00	0	1,047	0.00%
2023/06/27	0	68.30	0	0.00	67.00	0	1,046	0.00%
2023/06/20	0	0.00	1	69.80	69.50	-1	1,041	-0.10%
2023/06/15	0	69.50	0	0.00	69.00	0	1,038	0.00%
2023/06/13	0	70.30	0	0.00	69.80	0	1,042	0.00%
2023/06/12	0	0.00	5	70.10	69.80	-5	1,040	-0.48%
2023/06/08	1	73.10	0	0.00	72.10	1	1,033	0.10%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,043	-0.10%
2023/05/31	0	0.00	8	72.50	72.10	-8	1,057	-0.76%
2023/05/30	0	72.70	0	0.00	72.30	0	1,064	0.00%
2023/05/26	1	71.60	30	71.63	70.80	-29	1,090	-2.66%
2023/05/24	30	71.67	3	72.80	72.50	27	1,098	2.46%
2023/05/23	1	72.50	34	72.66	72.10	-33	1,092	-3.02%
2023/05/22	1	73.30	1	73.20	73.20	0	1,084	0.00%
2023/05/19	9	73.27	7	73.51	73.30	2	1,083	0.18%
2023/05/18	13	74.39	10	73.92	73.40	3	1,082	0.28%
2023/05/17	30	75.45	1	75.00	75.00	29	1,062	2.73%
2023/05/16	4	78.38	0	79.10	76.10	4	1,034	0.39%
2023/05/15	2	76.50	2	76.50	80.00	0	980	0.00%
2023/05/12	1	74.00	16	76.09	77.80	-15	959	-1.57%
2023/05/11	7	73.56	4	72.80	73.10	3	917	0.33%
2023/05/10	4	74.80	14	75.25	74.90	-10	893	-1.12%
2023/05/09	0	72.65	0	0.00	72.50	0	852	0.00%
2023/05/08	2	72.61	0	0.00	72.40	2	843	0.24%
2023/05/05	2	73.40	0	0.00	72.70	2	837	0.24%
2023/05/04	2	72.20	0	0.00	72.80	2	838	0.24%
2023/05/02	0	0.00	4.4	72.01	73.50	-4.4	815	-0.54%
2023/04/27	0	69.50	1	69.10	69.10	-1	767	-0.13%
2023/04/26	0	0.00	1	69.30	70.10	-1	762	-0.13%
2023/04/21	0.1	70.80	1	70.58	68.20	-0.9	730	-0.13%
2023/04/20	3	73.07	6	73.15	73.00	-3	696	-0.43%
2023/04/19	6	70.08	0	0.00	70.50	6	614	0.98%
2023/04/18	1	67.70	0	0.00	66.90	1	585	0.17%
2023/04/17	3	67.70	0	67.00	67.80	3	581	0.51%
2023/04/14	2	66.80	0	0.00	66.60	2	582	0.34%
2023/04/13	0	0.00	2	67.50	67.70	-2	586	-0.34%
2023/04/12	5	67.50	12	67.78	67.50	-7	578	-1.21%
2023/04/11	13	71.18	1.1	71.70	69.80	11.9	565	2.10%
2023/04/10	1	69.70	0	0.00	69.20	1	548	0.18%
2023/04/07	0	67.40	3	70.67	70.00	-3	537	-0.56%
2023/03/31	0	0.00	1	64.80	65.00	-1	520	-0.19%
2023/03/30	0	0.00	1	65.00	64.60	-1	522	-0.19%
2023/03/28	0	66.64	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/24	0.1	66.50	0	0.00	66.40	0.1	537	0.02%
2023/03/23	0.1	66.48	0	0.00	66.60	0.1	539	0.02%
2023/03/22	0	67.27	1	67.50	67.10	-1	539	-0.18%
2023/03/21	0	68.10	0	0.00	67.20	0	542	0.00%
2023/03/20	0	64.58	0	0.00	64.30	0	543	0.00%
2023/03/17	6	64.22	0	0.00	63.40	6	547	1.10%
2023/03/16	1	64.50	0	0.00	63.10	1	554	0.18%
2023/03/14	0.1	67.00	0	0.00	66.70	0.1	585	0.02%
2023/03/10	0	69.12	22	68.95	68.90	-22	606	-3.62%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/03/07	0	72.40	0	0.00	72.10	0	641	0.00%
2023/03/01	13	73.18	0	0.00	72.60	13	665	1.95%
2023/02/24	0	72.00	0	0.00	72.50	0	649	0.00%
2023/02/23	0	69.80	0	0.00	71.10	0	648	0.00%
2023/02/22	1	70.00	6	70.30	70.10	-5	659	-0.76%
2023/02/21	0	0.00	0	72.00	71.70	0	688	0.00%
2023/02/20	0	0.00	5	72.00	71.80	-5	702	-0.71%
2023/02/16	0	73.50	0	0.00	73.80	0	733	0.00%
2023/02/15	0	0.00	7	72.13	72.20	-7	777	-0.90%
2023/02/14	5	72.60	0	0.00	71.70	5	835	0.60%
2023/02/13	0	72.50	1	72.00	71.60	-1	890	-0.11%
2023/02/10	6	75.90	0	0.00	73.30	6	950	0.63%
2023/02/09	0	72.13	2	72.90	74.00	-2	952	-0.21%
2023/02/08	2	72.00	0	0.00	71.90	2	985	0.20%
2023/02/07	0	71.60	0	0.00	71.60	0	999	0.00%
2023/02/03	1	72.50	4	73.60	74.00	-3	1,020	-0.29%
2023/02/02	1.1	72.82	0	0.00	73.10	1.1	1,015	0.11%
2023/02/01	0.2	71.96	0	0.00	72.10	0.2	1,011	0.02%
2023/01/31	0	0.00	3	70.93	72.40	-3	1,014	-0.30%
2023/01/17	0	69.14	1	69.80	69.00	-1	1,032	-0.09%
2023/01/13	1	68.57	0	0.00	68.00	1	1,069	0.10%
2023/01/11	1.3	68.40	3	68.10	68.00	-1.7	1,124	-0.15%
2023/01/10	5	69.52	0	0.00	69.00	5	1,153	0.43%
2023/01/09	3	71.07	1	72.60	70.50	2	1,192	0.17%
2023/01/04	0	0.00	3	69.30	69.60	-3	1,287	-0.23%
2023/01/03	0	69.20	1	69.80	70.80	-1	1,346	-0.07%
2022/12/28	0	0.00	0	66.30	66.10	0	1,452	0.00%
2022/12/26	1	66.60	0	0.00	66.00	1	1,483	0.07%
2022/12/22	0	0.00	1	66.60	67.10	-1	1,534	-0.07%
2022/12/20	2	68.10	0	0.00	65.20	2	1,618	0.12%
2022/12/19	1	68.10	9	68.03	68.10	-8	1,636	-0.49%
2022/12/16	0	0.00	1	68.10	68.10	-1	1,687	-0.06%
2022/12/13	2	70.15	0	0.00	69.30	2	1,739	0.11%
2022/12/12	1	70.30	1	70.80	70.30	0	1,735	0.00%
2022/12/08	1	69.60	0	0.00	69.90	1	1,726	0.06%
2022/12/07	3	70.60	1	69.70	69.90	2	1,719	0.12%
2022/12/06	8	73.69	0	0.00	73.20	8	1,697	0.47%
2022/12/05	4	75.80	0	0.00	75.60	4	1,680	0.24%
2022/12/02	5	76.50	15	76.30	76.50	-10	1,672	-0.60%
2022/12/01	5	75.34	0	0.00	74.60	5	1,655	0.30%
2022/11/29	7	76.31	3	76.70	75.90	4	1,639	0.24%
2022/11/28	0	0.00	2	75.00	73.80	-2	1,614	-0.12%
2022/11/25	2	72.75	0	0.00	72.60	2	1,617	0.12%
2022/11/23	0	74.60	0	0.00	74.70	0	1,605	0.00%
2022/11/22	0	74.50	0	0.00	72.70	0	1,589	0.00%
2022/11/21	15	73.57	15	73.38	73.10	0	1,584	0.00%
2022/11/18	0	0.00	1	75.90	73.80	-1	1,585	-0.06%
2022/11/17	1	76.00	3	76.13	76.90	-2	1,566	-0.13%
2022/11/16	11	73.54	3	72.50	72.50	8	1,535	0.52%
2022/11/14	1	74.30	0	0.00	75.20	1	1,527	0.07%
2022/11/11	7	75.44	1	75.50	74.10	6	1,505	0.40%
2022/11/10	4	73.85	0	0.00	76.80	4	1,460	0.27%
2022/11/09	1	78.00	0.5	78.40	78.60	0.5	1,402	0.04%
2022/11/08	2	76.75	11	78.23	79.40	-9	1,354	-0.66%
2022/11/07	2	72.80	1	72.80	72.20	1	1,288	0.08%
2022/11/04	1	73.60	2	73.05	73.50	-1	1,259	-0.08%
2022/11/03	1.5	70.07	1	69.50	71.00	0.5	1,212	0.04%
2022/11/02	3	69.57	0	0.00	71.10	3	1,198	0.25%
2022/10/31	0	65.30	3	64.37	64.30	-3	1,164	-0.26%
2022/10/28	1	65.50	1	62.00	62.40	0	1,158	0.00%
2022/10/27	1	66.20	0	0.00	66.40	1	1,148	0.09%
2022/10/25	10	66.93	4	66.58	65.50	6	1,135	0.53%
2022/10/24	1	71.00	1	68.62	68.50	0	1,116	0.00%
2022/10/21	1	70.00	1	69.60	69.50	0	1,104	0.00%
2022/10/20	3	68.64	3	71.33	71.60	0	1,080	0.00%
2022/10/19	3	69.83	3	68.90	68.10	0	1,054	0.00%
2022/10/18	2	70.95	1	72.00	70.90	1	1,050	0.10%
2022/10/17	12	72.61	6	72.97	72.90	6	1,054	0.57%
2022/10/14	9	70.32	5	68.72	71.60	4	1,017	0.39%
2022/10/13	12	69.04	13	65.10	65.10	-1	979	-0.10%
2022/10/12	15	69.63	4	71.33	70.90	11	948	1.16%
2022/10/11	3	72.00	11	72.32	72.80	-8	922	-0.87%
2022/10/07	2	67.60	11	68.74	69.70	-9	863	-1.04%
2022/10/06	21	68.58	15	67.16	69.80	6	832	0.72%
2022/10/05	13	62.62	0	0.00	63.80	13	783	1.66%
2022/10/04	16	62.42	2.1	61.70	62.00	14	771	1.81%
2022/10/03	0.1	59.70	0	0.00	60.30	0.1	767	0.01%
2022/09/30	0	0.00	11	59.11	62.30	-11	776	-1.42%
2022/09/29	1.1	64.36	0.2	63.00	62.90	0.9	777	0.11%
2022/09/28	2.2	66.34	15	64.19	62.90	-12.8	773	-1.65%
2022/09/27	1	63.40	0.7	64.30	64.30	0.4	755	0.05%
2022/09/26	1	58.53	12	59.63	58.50	-11	753	-1.46%
2022/09/23	3	62.07	8	61.59	64.10	-5	756	-0.66%
2022/09/22	4	58.38	26	57.60	60.60	-22	714	-3.08%
2022/09/21	0	54.50	3	54.90	55.10	-3	676	-0.44%
2022/09/19	0	52.40	0	0.00	51.40	0	699	0.00%
2022/09/16	0.1	52.70	0	0.00	52.40	0.1	709	0.01%
2022/09/14	1	51.70	2	51.60	52.00	-1	767	-0.13%
2022/09/13	2	52.95	1	52.90	52.90	1	775	0.13%
2022/09/08	0	51.77	0	0.00	51.00	0	825	0.00%
2022/09/07	1	51.00	0	0.00	51.20	1	881	0.11%
2022/09/06	12	52.46	0	0.00	51.00	12	926	1.29%
2022/09/05	5	54.10	5	54.56	53.50	0	944	0.00%
2022/09/02	6	56.40	4	55.28	55.50	2	948	0.21%
2022/09/01	2	55.70	17	56.09	57.10	-15	945	-1.59%
2022/08/30	4	55.00	0	55.10	55.00	4	946	0.42%
2022/08/29	3	52.43	0	0.00	53.00	3	940	0.32%
2022/08/26	2	53.50	0.1	54.00	54.00	1.9	943	0.20%
2022/08/25	1.1	53.51	2	53.95	53.30	-0.9	945	-0.09%
2022/08/24	22	54.73	1	55.50	54.60	21	946	2.22%
2022/08/23	0	0.00	5.1	54.67	54.30	-5.1	945	-0.53%
2022/08/22	0	55.20	6.1	56.17	55.80	-6.1	948	-0.64%
2022/08/19	5	53.82	0	53.93	53.60	5	950	0.53%
2022/08/18	0.1	54.10	0	0.00	53.80	0.1	996	0.01%
2022/08/17	0	0.00	2	54.25	54.40	-2	1,036	-0.19%
2022/08/16	4	54.00	0	0.00	53.20	4	1,070	0.37%
2022/08/15	9	53.76	1	53.10	53.70	8	1,112	0.72%
2022/08/12	0	0.00	0	52.50	52.00	0	1,135	0.00%
2022/08/11	0	52.20	0.4	52.00	51.90	-0.4	1,194	-0.03%
2022/08/10	0	51.75	0	51.82	51.40	0	1,202	0.00%
2022/08/09	0	50.98	5	50.24	50.80	-5	1,206	-0.41%
2022/08/08	1	50.80	5	50.70	51.30	-4	1,203	-0.33%
2022/08/05	0	52.00	6	52.00	52.00	-6	1,204	-0.50%
2022/08/04	6	51.50	0	0.00	51.20	6	1,208	0.50%
2022/08/03	0	51.90	0	0.00	51.90	0	1,209	0.00%
2022/08/01	2	52.01	0	0.00	52.30	2	1,212	0.17%
2022/07/28	0	52.60	0	0.00	52.00	0	1,220	0.00%
2022/07/27	0	0.00	1	52.30	53.10	-1	1,220	-0.08%
2022/07/25	3	53.87	0.2	54.00	53.80	2.8	1,216	0.23%
2022/07/22	1	56.50	3.1	58.05	57.60	-2.1	1,199	-0.17%
2022/07/21	0.1	52.73	3	52.50	52.90	-2.9	1,167	-0.25%
2022/07/20	2	51.80	0.1	51.71	51.30	1.9	1,164	0.16%
2022/07/19	0.1	51.54	0	0.00	51.50	0.1	1,169	0.01%
2022/07/18	0.1	52.30	0	0.00	51.90	0.1	1,177	0.01%
2022/07/15	0	51.03	0.1	51.20	51.40	-0.1	1,197	-0.01%
2022/07/14	0	0.00	2	51.40	50.90	-2	1,206	-0.17%
2022/07/13	7	51.23	0	0.00	50.20	7	1,211	0.58%
2022/07/12	1	51.39	0.2	51.50	50.20	0.8	1,215	0.07%
2022/07/08	4.3	57.67	3	58.23	57.90	1.3	1,216	0.11%
2022/07/07	1	50.08	3	52.13	54.50	-2	1,201	-0.17%
2022/07/06	12	55.55	6	51.80	49.95	6	1,187	0.51%
2022/07/05	6	53.75	8	54.00	55.00	-2	1,167	-0.17%
2022/07/04	2	61.00	1	61.00	59.00	1	1,133	0.09%
2022/07/01	1	72.00	22	67.92	65.50	-21	1,109	-1.89%
2022/06/30	3.1	69.52	0	0.00	69.50	3.1	1,082	0.29%
2022/06/29	10.1	70.60	0	0.00	71.70	10.1	1,078	0.94%
2022/06/28	1	71.50	5	72.00	71.30	-4	1,076	-0.37%
2022/06/27	0	0.00	11.1	73.03	73.70	-11.1	1,068	-1.04%
2022/06/23	10.1	70.11	12	71.28	70.90	-1.9	1,058	-0.18%
2022/06/22	19	72.79	5.2	72.73	72.20	13.8	1,055	1.31%
2022/06/21	0.2	70.25	0	70.50	71.20	0.2	1,042	0.02%
2022/06/20	0	0.00	16	70.37	69.10	-16	1,045	-1.53%
2022/06/17	0	71.00	0	71.00	71.80	0	1,027	0.00%
2022/06/16	0	73.10	7	71.21	72.00	-7	1,010	-0.70%
2022/06/15	10	70.65	2.1	71.15	70.30	7.9	975	0.81%
2022/06/14	7	64.73	3	67.47	68.40	4	954	0.42%
2022/06/13	0	66.47	0	0.00	65.80	0	945	0.00%
2022/06/10	0	66.64	0	0.00	66.10	0	959	0.00%
2022/06/09	1	67.00	2	67.00	66.50	-1	977	-0.10%
2022/06/08	2	68.20	2	68.70	67.70	0	1,018	0.00%
2022/06/02	1	67.10	0	0.00	66.60	1	1,044	0.10%
2022/06/01	10	68.20	4	68.40	67.30	6	1,049	0.57%
2022/05/31	6	67.07	0	0.00	66.80	6	1,049	0.57%
2022/05/30	5	67.50	1	67.60	67.30	4	1,059	0.38%
2022/05/27	3	67.10	0	0.00	67.40	3	1,080	0.28%
2022/05/26	10	66.87	8	67.14	66.00	2	1,075	0.19%
2022/05/25	12	71.83	0	0.00	71.60	12	1,036	1.16%
2022/05/24	0	78.30	2.2	78.51	78.30	-2.2	1,014	-0.22%
2022/05/23	0	0.00	4	77.63	81.00	-4	980	-0.41%
2022/05/20	3	73.93	2	75.50	74.50	1	949	0.11%
2022/05/19	3.2	74.44	12.1	74.16	77.70	-8.8	921	-0.96%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	64.04	66.00	-1	883	-0.12%
2022/05/13	5	59.70	0	0.00	59.90	5	889	0.56%
2022/05/11	0	60.10	0	0.00	60.00	0	899	0.00%
2022/05/09	2	63.00	3	62.00	61.80	-1	931	-0.11%
2022/05/06	0	0.00	6	64.43	65.60	-6	932	-0.64%
2022/05/05	1	67.10	3	67.33	67.20	-2	946	-0.21%
2022/05/04	3	64.73	0	0.00	65.30	3	951	0.32%
2022/04/28	0	0.00	0	66.60	65.60	0	1,039	0.00%
2022/04/27	11	65.78	2	66.50	66.20	9	1,110	0.81%
2022/04/26	0	68.90	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.60	6	67.42	68.50	-6	1,172	-0.51%
2022/04/22	2	73.05	6	72.77	72.10	-4	1,194	-0.33%
2022/04/21	4.1	75.12	5	75.54	76.00	-0.9	1,236	-0.08%
2022/04/20	9	71.39	11	73.73	74.00	-2	1,222	-0.16%
2022/04/19	10	68.00	0	0.00	67.30	10	1,222	0.82%
2022/04/18	2	65.85	1	66.10	65.10	1	1,236	0.08%
2022/04/15	8	69.35	17	69.92	67.60	-9	1,245	-0.72%
2022/04/14	8	73.49	0	0.00	73.00	8	1,247	0.64%
2022/04/13	13	75.18	1.2	73.55	74.60	11.8	1,256	0.94%
2022/04/12	0	74.50	3	76.67	74.60	-3	1,271	-0.24%
2022/04/11	0.1	78.06	0	0.00	77.70	0.1	1,289	0.01%
2022/04/08	0	79.80	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	0.00	1	80.20	78.50	-1	1,333	-0.07%
2022/04/06	1	80.20	1	80.30	80.10	0	1,407	0.00%
2022/04/01	1	79.10	0.1	80.00	79.50	0.9	1,508	0.06%
2022/03/31	3	80.27	0	80.60	80.10	3	1,587	0.19%
2022/03/29	1	82.70	1	81.70	81.60	0	1,707	0.00%
2022/03/28	2	81.70	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1.1	86.93	1	85.80	84.40	0.1	1,712	0.01%
2022/03/24	1	88.05	1	88.50	87.10	0	1,716	0.00%
2022/03/23	6	86.07	1	85.51	86.10	5	1,712	0.29%
2022/03/22	1	84.80	1	83.80	83.80	0	1,732	0.00%
2022/03/21	0	85.30	0	0.00	85.10	0	1,761	0.00%
2022/03/18	3	85.47	1	87.90	85.50	2	1,845	0.11%
2022/03/17	2	86.66	3	88.40	88.50	-1	1,835	-0.05%
2022/03/16	2	86.90	0	0.00	84.20	2	1,867	0.11%
2022/03/15	1	87.50	2	84.00	86.00	-1	1,934	-0.05%
2022/03/14	3	88.37	4	88.80	87.10	-1	1,965	-0.05%
2022/03/11	4	89.13	0	90.90	89.50	4	1,998	0.20%
2022/03/10	1	82.73	3	87.83	88.50	-2	1,990	-0.10%
2022/03/09	1	79.20	1	81.00	80.50	0	1,995	0.00%
2022/03/08	0	0.00	12	78.27	78.00	-12	2,020	-0.59%
2022/03/04	1	84.60	0	0.00	83.50	1	2,104	0.05%
2022/03/03	1	86.70	14	84.48	85.00	-13	2,186	-0.59%
2022/03/02	20	87.70	3	86.48	86.80	17	2,236	0.76%
2022/03/01	1	78.73	2	81.90	85.30	-1	2,317	-0.04%
2022/02/25	1	77.00	1	77.00	77.60	0	2,389	0.00%
2022/02/24	0	0.00	18	77.14	75.00	-18	2,423	-0.74%
2022/02/22	11	81.83	0	0.00	79.50	11	2,464	0.45%
2022/02/18	1	83.00	1	84.50	84.10	0	2,506	0.00%
2022/02/17	0	87.10	7	87.64	85.50	-7	2,531	-0.28%
2022/02/16	1	84.00	0	0.00	83.50	1	2,560	0.04%
2022/02/15	1	84.90	3	85.00	82.80	-2	2,622	-0.08%
2022/02/14	4	82.03	0	0.00	81.70	4	2,718	0.15%
2022/02/11	3	85.23	0	0.00	85.10	3	2,858	0.10%
2022/02/10	2	87.00	4	88.25	86.10	-2	3,043	-0.07%
2022/02/09	5	84.92	7	82.30	87.70	-2	3,228	-0.06%
2022/02/08	6	83.37	0	0.00	82.90	6	3,397	0.18%
2022/02/07	0	0.00	7	80.13	81.80	-7	3,434	-0.20%
2022/01/26	1.3	85.50	10	83.50	83.50	-8.7	3,518	-0.25%
2022/01/25	2.4	86.92	5	85.98	85.00	-2.6	3,528	-0.07%
2022/01/24	1	89.50	0	0.00	89.50	1	3,551	0.03%
2022/01/21	6	92.20	11	92.71	92.00	-5	3,545	-0.14%
2022/01/20	12.2	99.17	7	98.94	96.20	5.2	3,563	0.15%
2022/01/19	0	91.70	6.2	91.85	93.20	-6.1	3,557	-0.17%
2022/01/18	5	82.08	2	82.50	84.80	3	3,530	0.08%
2022/01/17	4	77.38	8	76.20	83.00	-4	3,527	-0.11%
2022/01/14	15.1	83.20	12	84.59	83.10	3.1	3,508	0.09%
2022/01/13	1	92.00	0	0.00	91.80	1	3,463	0.03%
2022/01/12	1	90.10	0	0.00	89.90	1	3,468	0.03%
2022/01/11	0.1	90.37	0	0.00	88.00	0.1	3,473	0.00%
2022/01/10	7	91.97	2	90.00	90.30	5	3,459	0.14%
2022/01/07	10	94.27	0	0.00	93.80	10	3,447	0.29%
2022/01/06	1	96.91	5	99.49	98.00	-4	3,454	-0.12%
2022/01/05	0	99.80	1	101.50	98.10	-1	3,464	-0.03%
2022/01/04	5	97.10	3.2	97.24	99.00	1.8	3,445	0.05%
2022/01/03	0	0.00	12	96.29	94.10	-12	3,427	-0.35%
2021/12/30	1	98.50	5.3	97.48	98.00	-4.3	3,412	-0.12%
2021/12/29	23	97.10	10	91.20	96.10	13	3,397	0.38%
2021/12/28	6.2	90.21	9	95.43	100.00	-2.8	3,331	-0.08%
2021/12/27	22	88.41	9	87.45	91.30	13	3,242	0.40%
2021/12/24	21.2	78.83	2	82.75	83.00	19.2	3,173	0.60%
2021/12/23	1	76.18	9.9	76.01	77.50	-8.9	3,111	-0.29%
2021/12/22	1	70.50	0	0.00	70.50	1	3,108	0.03%
2021/12/21	5	70.48	2	70.30	71.60	3	3,185	0.09%
2021/12/20	0.1	69.58	15.4	70.18	70.90	-15.3	3,191	-0.48%
2021/12/17	1	70.90	2	71.15	70.10	-1	3,180	-0.03%
2021/12/16	14.2	75.57	5.6	72.36	73.00	8.6	3,173	0.27%
2021/12/15	4	75.50	1.7	76.62	76.00	2.3	3,146	0.07%
2021/12/14	4.1	76.80	15.7	76.84	80.00	-11.7	3,115	-0.37%
2021/12/13	16	73.40	0	0.00	73.40	16	3,029	0.53%
2021/12/01	12	42.70	13.8	43.28	43.50	-1.8	3,020	-0.06%
2021/11/30	10	42.50	3	43.62	43.05	7	2,974	0.24%
2021/11/29	0	40.70	0	0.00	42.05	0	2,922	0.00%
2021/11/26	3	38.88	26.1	38.48	38.25	-23.1	2,884	-0.80%
2021/11/25	2.1	42.34	10.5	41.39	41.00	-8.4	2,878	-0.29%
2021/11/24	16.1	43.84	22	43.77	43.35	-5.9	2,908	-0.20%
2021/11/23	16	46.03	19.6	45.11	45.10	-3.6	3,023	-0.12%
2021/11/22	13	45.08	0	0.00	45.55	13	3,110	0.42%
2021/11/19	14	46.89	77	46.49	46.20	-63	3,092	-2.04%
2021/11/18	60	49.26	26.1	48.51	48.50	34	3,059	1.11%
2021/11/17	76.5	48.42	43	47.10	46.80	33.5	2,980	1.12%
2021/11/16	36.1	48.38	5.1	48.26	48.60	31	2,934	1.06%
2021/11/15	39.1	49.42	7	48.78	50.60	32.1	2,867	1.12%
2021/11/12	12	44.06	0	45.10	46.00	12	2,783	0.43%
2021/11/11	0	43.40	0	0.00	42.80	0	2,756	0.00%
2021/11/10	18.2	41.56	0	0.00	42.45	18.2	2,741	0.66%
2021/11/05	0	45.60	0.3	44.65	45.00	-0.2	2,744	-0.01%
2021/11/04	0	0.00	1	45.00	44.50	-1	2,715	-0.04%
2021/11/03	1	42.50	6	43.40	45.55	-5	2,817	-0.18%
2021/11/02	5.1	44.14	14	44.46	42.85	-9	2,884	-0.31%
2021/11/01	17.2	47.82	5.1	46.83	47.55	12.1	2,887	0.42%
2021/10/29	8	43.60	8	42.67	45.95	0	2,821	0.00%
2021/10/28	12	39.73	10.1	39.32	42.75	1.9	2,637	0.07%
2021/10/27	6	38.53	3.1	38.85	38.90	2.9	2,445	0.12%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	7	31.35	23.1	31.55	32.20	-16.1	2,222	-0.72%
2021/10/22	6	29.38	0	0.00	29.30	6	2,143	0.28%
2021/10/21	6	30.21	0.1	29.05	29.75	5.9	2,142	0.28%
2021/10/20	3.1	28.65	0	0.00	28.60	3.1	2,136	0.15%
2021/10/19	2	29.15	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0.1	29.05	0	0.00	29.05	0.1	2,120	0.00%
2021/10/14	0.2	24.86	1	25.00	24.05	-0.8	2,106	-0.04%
2021/10/13	1	26.00	1	25.25	25.25	0	2,119	0.00%
2021/10/08	1	27.10	0	0.00	27.20	1	2,124	0.05%
2021/10/07	0	0.00	3	26.50	27.75	-3	2,132	-0.14%
2021/10/05	1	26.35	0	0.00	26.50	1	2,183	0.05%
2021/10/01	0	0.00	18	29.40	28.60	-18	2,256	-0.80%
2021/09/29	0	0.00	1	28.00	27.35	-1	2,380	-0.04%
2021/09/28	0	0.00	1	27.30	28.40	-1	2,395	-0.04%
2021/09/27	3	28.22	0	0.00	28.00	3	2,393	0.13%
2021/09/24	13	28.59	0	0.00	28.60	13	2,402	0.54%
2021/09/22	1	28.90	1	28.50	29.00	0	2,401	0.00%
2021/09/15	2	35.60	0	0.00	33.00	2	2,390	0.08%
2021/09/10	0	0.00	1	32.05	31.40	-1	2,364	-0.04%
2021/08/31	2	31.67	0	0.00	32.20	2	2,391	0.08%
2021/08/30	4	32.36	0	0.00	32.20	4	2,343	0.17%
2021/08/27	17	33.78	3.2	34.19	33.80	13.8	2,273	0.61%
2021/08/26	0	0.00	4	31.54	31.55	-4	2,125	-0.19%
2021/08/25	1	27.80	0	28.70	28.70	1	2,011	0.05%
2021/08/24	1	25.45	0	0.00	26.10	1	1,994	0.05%
2021/08/20	0	0.00	1	21.80	23.65	-1	1,958	-0.05%
2021/08/09	3.1	37.87	0	0.00	38.35	3.1	1,894	0.16%
2021/08/06	1	31.90	2	31.20	35.20	-1	1,755	-0.06%
2021/08/05	2	30.40	2	30.43	32.00	0	1,647	0.00%
2021/08/04	2	28.90	2	29.15	29.15	0	1,575	0.00%
2021/07/26	2.1	26.01	0	0.00	25.50	2.1	1,529	0.14%
2021/07/21	0	0.00	2	27.51	29.50	-2	1,490	-0.14%
2021/07/20	1	27.20	1	27.00	26.85	0	1,455	0.00%
2021/07/19	0	0.00	0.1	26.50	27.20	-0.1	1,468	-0.01%
2021/07/15	1	25.50	1	25.00	25.50	0	1,554	0.00%
2021/07/14	0	0.00	0.3	24.20	24.20	-0.3	1,567	-0.02%
2021/07/13	7.3	25.90	0	0.00	25.45	7.3	1,631	0.45%
2021/07/09	0	0.00	1	25.00	24.55	-1	1,589	-0.06%
2021/07/07	0	0.00	5	23.25	24.40	-5	1,497	-0.33%
2021/07/06	5	22.20	0	0.00	22.20	5	1,407	0.36%
2021/07/05	0	0.00	0.6	20.20	20.20	-0.6	1,358	-0.04%
2021/07/01	0	0.00	5	17.10	16.75	-5	1,339	-0.37%
2021/06/28	0	0.00	8.2	19.21	19.00	-8.2	1,348	-0.61%
2021/06/16	1	10.70	0	0.00	10.70	1	1,332	0.08%
2021/06/10	15	11.10	0	10.95	10.80	15	1,410	1.06%
2021/06/02	0	0.00	2	10.20	11.05	-2	1,460	-0.14%
2021/05/31	1	10.40	2	10.00	9.99	-1	1,448	-0.07%
2021/05/18	0	0.00	1	9.10	9.57	-1	1,462	-0.07%
2021/05/14	0	0.00	10	10.15	9.80	-10	1,440	-0.69%
2021/05/12	5	10.03	0	0.00	9.91	5	1,409	0.35%
2021/05/11	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2021/05/07	3	10.70	0	0.00	10.65	3	1,357	0.22%
2021/05/04	4	10.88	1	10.50	10.45	3	1,337	0.22%
2021/05/03	1	11.45	0	0.00	11.05	1	1,322	0.08%
2021/04/29	0.5	11.05	0	0.00	10.80	0.5	1,295	0.04%
2021/04/28	0.1	11.20	0	0.00	11.00	0.1	1,294	0.00%
2021/04/23	0	0.00	4	10.75	10.90	-4	1,294	-0.31%
2021/04/19	0	0.00	0	11.75	11.20	0	1,289	0.00%
2021/04/16	0	0.00	1	11.70	11.70	-1	1,271	-0.08%
2021/04/15	0	12.15	0	0.00	12.15	0	1,265	0.00%
2021/04/14	3	12.40	5	12.48	12.25	-2	1,259	-0.16%
2021/04/13	1	13.40	0	0.00	12.75	1	1,258	0.08%
2021/04/12	2	12.25	0	0.00	12.75	2	1,215	0.16%
2021/04/08	10	12.03	0	0.00	12.15	10	1,175	0.85%
2021/03/31	0	0.00	1	10.25	10.30	-1	1,321	-0.08%
2021/03/19	0	11.75	3.5	11.51	11.50	-3.5	1,296	-0.27%
2021/03/17	0	12.00	0	0.00	12.10	0	1,256	0.00%
2021/03/15	1.1	10.21	0	0.00	10.35	1.1	1,191	0.09%
2021/03/11	0	0.00	9	10.20	10.10	-9	1,214	-0.74%
2021/03/10	1.1	10.64	4	10.36	10.55	-3	1,184	-0.25%
2021/03/09	1.2	10.40	0	10.50	10.40	1.1	1,114	0.10%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	0	0.00	1.1	12.80	12.80	-1.1	1,114	-0.10%
2021/02/26	2	14.30	0	0.00	14.50	2	1,334	0.15%
2021/02/23	4	14.70	0	0.00	14.70	4	1,388	0.29%
2021/02/22	0	0.00	2	14.45	14.50	-2	1,402	-0.14%
2021/02/19	2	14.30	0	0.00	14.55	2	1,410	0.14%
2021/02/04	0	14.00	0	0.00	13.85	0	1,491	0.00%
2021/02/03	0	14.15	0	0.00	13.80	0	1,531	0.00%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0.1	13.60	0.1	14.00	13.90	0.1	1,879	0.00%
2021/01/21	0	0.00	1.7	13.86	13.85	-1.7	1,899	-0.09%
2021/01/19	0	0.00	9.4	15.32	15.15	-9.4	1,875	-0.50%
2021/01/18	0.1	15.30	1	15.35	15.30	-0.9	1,877	-0.05%
2021/01/15	0	0.00	16	16.06	15.75	-16	1,872	-0.85%
2021/01/13	0	0.00	0.4	15.60	15.60	-0.4	1,832	-0.02%
2021/01/11	0	0.00	0.4	15.70	15.70	-0.4	1,828	-0.02%
2021/01/07	16	16.03	6	15.93	15.80	10	1,819	0.55%
2021/01/06	4	16.35	0	0.00	15.85	4	1,825	0.22%
2021/01/05	3	16.05	1	17.00	16.55	2	1,799	0.11%
2020/12/31	0	0.00	15	16.35	16.10	-15	1,780	-0.84%
2020/12/30	4	17.15	5	17.05	16.65	-1	1,757	-0.06%
2020/12/29	16	18.01	1	17.50	17.90	15	1,702	0.88%
2020/12/18	0	0.00	2	15.25	15.20	-2	1,545	-0.13%
2020/12/10	0	0.00	5	15.15	15.20	-5	1,774	-0.28%
2020/12/07	0	0.00	5	15.15	15.20	-5	1,921	-0.26%
2020/12/02	0	0.00	3	16.05	15.85	-3	2,082	-0.14%
2020/11/27	1	16.65	0	0.00	16.70	1	2,393	0.04%
2020/11/26	1	17.10	0	0.00	16.65	1	2,397	0.04%
2020/11/25	14	16.81	16	16.93	17.20	-2	2,353	-0.08%
2020/11/23	0	0.00	0.6	15.10	15.10	-0.6	2,193	-0.03%
2020/11/20	0	0.00	3	15.25	15.20	-3	2,191	-0.14%
2020/11/19	0	0.00	1	15.75	15.35	-1	2,190	-0.05%
2020/11/12	0	0.00	1	15.60	15.30	-1	2,148	-0.05%
2020/11/11	0	0.00	1	15.95	15.85	-1	2,126	-0.05%
2020/11/10	1	15.70	13	16.02	15.65	-12	2,116	-0.57%
2020/11/09	4	16.43	0	0.00	16.45	4	2,082	0.19%
2020/11/05	0	0.00	5	15.08	15.00	-5	1,956	-0.26%
2020/11/04	3	15.00	0	0.00	15.00	3	1,945	0.15%
2020/11/02	11	14.85	0	0.00	14.70	11	1,979	0.56%
2020/10/30	0	0.00	0.7	13.60	14.20	-0.7	1,936	-0.03%
2020/10/26	0	0.00	1	13.80	13.65	-1	1,908	-0.05%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/10/13	2	13.90	0	0.00	13.80	2	1,924	0.10%
2020/10/12	2	14.15	0	0.00	13.60	2	1,917	0.10%
2020/10/07	0	0.00	1.1	14.15	14.10	-1.1	1,901	-0.06%
2020/10/05	1	14.05	0	0.00	14.05	1	1,917	0.05%
2020/09/28	1	14.35	0	0.00	14.10	1	1,953	0.05%
2020/09/25	0	0.00	1	13.85	14.10	-1	1,946	-0.05%
2020/09/24	2	13.80	1	13.80	13.85	1	1,925	0.05%
2020/09/21	0	0.00	1	16.05	15.85	-1	1,842	-0.05%
2020/09/18	1	16.80	0	0.00	16.45	1	1,818	0.05%
2020/09/17	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/09/15	6	17.13	2	17.10	17.20	4	1,759	0.23%
2020/09/14	2	16.70	2	16.68	16.80	0	1,698	0.00%
2020/09/11	5	15.35	13	15.65	15.30	-8	1,654	-0.48%
2020/09/10	16	16.49	0	0.00	16.05	16	1,638	0.98%
2020/09/09	0	0.00	2	15.80	16.80	-2	1,558	-0.13%
2020/09/08	2	15.65	0	0.00	16.00	2	1,521	0.13%
2020/09/07	10	16.50	1	16.60	16.50	9	1,493	0.60%
2020/09/04	3	15.82	0	0.00	17.05	3	1,428	0.21%
2020/09/02	0	0.00	6	14.10	14.10	-6	1,228	-0.49%
2020/08/26	6	12.23	2	12.15	12.25	4	1,120	0.36%
2020/08/24	0.6	12.00	0	0.00	11.80	0.6	1,109	0.05%
2020/08/20	0	0.00	10	11.80	11.40	-10	1,101	-0.91%
2020/08/11	0	0.00	1	12.10	12.05	-1	1,053	-0.09%
2020/08/10	1	12.35	1	12.60	12.60	0	1,034	0.00%
2020/08/07	10	12.70	1	13.05	12.80	9	1,017	0.88%
2020/08/06	2	14.15	0	0.00	14.10	2	934	0.21%
2020/07/28	0	0.00	2	13.60	13.50	-2	979	-0.20%
2020/07/27	1	14.70	0.5	14.20	14.15	0.5	979	0.05%
2020/07/24	1	15.85	12	16.27	15.65	-11	966	-1.14%
2020/07/23	1	16.85	0	0.00	16.85	1	958	0.10%
2020/07/16	0.1	16.55	0	0.00	16.50	0.1	977	0.01%
2020/07/10	0.1	16.65	4	16.10	16.45	-3.9	979	-0.40%
2020/07/09	1	16.30	0	0.00	16.15	1	975	0.10%
2020/07/08	3.1	17.25	4	16.91	16.90	-0.9	965	-0.09%
2020/07/07	4	16.69	1	16.30	18.05	3	946	0.32%
2020/07/06	1	16.55	0	0.00	16.45	1	948	0.11%
2020/06/30	0	0.00	8	16.70	16.65	-8	969	-0.83%
2020/06/23	0.1	17.25	0	0.00	17.15	0.1	1,017	0.01%
2020/06/09	0	0.00	1	10.25	10.30	-1	1,027	-0.10%
2020/06/02	1	10.25	0	0.00	11.15	1	1,064	0.09%
2020/05/07	0	0.00	1	9.61	9.66	-1	1,641	-0.06%
2020/04/28	0	0.00	2	8.55	8.64	-2	1,571	-0.13%
2020/04/17	1	8.66	0	0.00	8.64	1	1,583	0.06%
2020/03/26	0	0.00	5	8.53	8.55	-5	1,557	-0.32%
2020/03/24	5	7.36	0	0.00	7.36	5	1,535	0.33%
2020/03/18	0	0.00	0.4	8.16	8.15	-0.4	1,477	-0.02%
2020/03/17	0	0.00	10	9.02	9.05	-10	1,455	-0.69%
2020/03/09	3	12.50	26	12.38	12.15	-23	1,319	-1.74%
2020/03/04	5	13.82	2	13.90	13.95	3	1,234	0.24%
2020/03/03	4	14.58	2	14.45	14.20	2	1,187	0.17%
2020/02/26	5	17.97	0	0.00	17.95	5	1,004	0.50%
2020/02/24	1	16.40	0	0.00	16.05	1	772	0.13%
2020/02/21	1	17.15	8	16.78	16.80	-7	734	-0.95%
2020/02/20	6	16.24	4	16.40	17.05	2	670	0.30%
2020/02/19	3	15.80	0	0.00	16.25	3	569	0.53%
2020/02/10	2	14.70	0	0.00	14.45	2	545	0.37%
2020/01/30	4	14.45	2	14.75	14.60	2	628	0.32%
2020/01/13	0	0.00	1	15.60	15.60	-1	768	-0.13%
2020/01/07	18	15.85	0	0.00	15.80	18	780	2.31%
2020/01/06	0	0.00	1	15.25	15.35	-1	755	-0.13%
2020/01/02	1	15.65	4	15.84	15.85	-3	777	-0.39%
2019/12/31	0	0.00	1	15.00	15.45	-1	767	-0.13%
2019/12/30	1	15.10	0	0.00	15.00	1	764	0.13%
2019/12/23	0	0.00	1	14.80	14.75	-1	807	-0.12%
2019/12/18	1	14.95	1	14.90	14.90	0	840	0.00%
2019/12/09	1	14.65	0	0.00	14.90	1	884	0.11%
2019/11/28	0	0.00	4	14.65	14.60	-4	1,087	-0.37%
2019/11/27	0	0.00	1	14.80	14.80	-1	1,099	-0.09%
2019/11/21	0	0.00	1	14.90	14.85	-1	1,161	-0.09%
2019/11/15	1	15.00	0	0.00	15.15	1	1,428	0.07%
2019/11/08	4	15.80	0	0.00	16.20	4	1,391	0.29%
2019/11/07	0	0.00	1	15.45	15.45	-1	1,384	-0.07%
2019/10/29	11	16.14	3	16.02	15.95	8	1,391	0.57%
2019/10/28	5	16.66	0	0.00	16.80	5	1,343	0.37%
2019/10/18	2	14.50	0	0.00	14.55	2	1,183	0.17%
2019/10/08	2	15.30	0	0.00	15.05	2	1,144	0.17%
2019/10/03	4	15.28	0	0.00	15.15	4	1,114	0.36%
2019/10/02	1	14.95	0	0.00	14.95	1	1,110	0.09%
2019/09/26	4	14.95	0	0.00	14.80	4	1,113	0.36%
2019/09/25	0	0.00	1	14.90	14.80	-1	1,107	-0.09%
2019/09/11	0	0.00	4	15.10	15.15	-4	1,015	-0.39%
2019/09/10	5.5	15.51	0	0.00	15.40	5.5	1,002	0.55%
2019/09/03	1	14.30	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	1	13.80	14.15	-1	800	-0.12%
2019/08/23	0	0.00	2	13.35	13.35	-2	694	-0.29%
2019/08/22	1	13.50	0	0.00	13.55	1	677	0.15%
2019/08/20	1	13.25	6	13.39	13.45	-5	599	-0.83%
2019/08/19	1	14.70	0	0.00	14.70	1	414	0.24%
2019/08/08	0	0.00	10	15.30	15.45	-10	405	-2.47%
2019/08/07	20	15.40	0	0.00	15.40	20	379	5.27%
2019/08/02	0	0.00	10	15.60	15.60	-10	336	-2.98%
2019/07/23	3	16.45	0	0.00	16.40	3	382	0.78%
2019/07/22	2	16.58	0	0.00	16.55	2	400	0.50%
2019/07/19	0.3	16.90	0	0.00	16.90	0.3	414	0.07%
2019/07/16	2	16.80	0	0.00	16.85	2	524	0.38%
2019/07/01	0.2	18.30	0	0.00	18.30	0.2	756	0.03%
2019/06/10	8	17.95	1	17.95	17.80	7	783	0.89%
2019/05/16	0	0.00	1	18.90	18.25	-1	878	-0.11%
2019/05/14	0	0.00	1	18.75	18.55	-1	891	-0.11%
2019/05/13	0	0.00	1	19.00	18.95	-1	889	-0.11%
2019/05/06	0	0.00	1	20.30	19.75	-1	876	-0.11%
2019/05/03	1	20.25	0	0.00	20.40	1	874	0.11%
2019/04/30	0	0.00	1	19.90	19.90	-1	880	-0.11%
2019/04/26	0	0.00	3	19.97	19.90	-3	878	-0.34%
2019/04/25	4	20.88	0	0.00	20.55	4	866	0.46%
2019/04/23	0	0.00	1	21.30	21.30	-1	840	-0.12%
2019/04/22	1	21.45	0	0.00	21.90	1	820	0.12%
2019/04/17	0	0.00	1	20.90	21.10	-1	748	-0.13%
2019/04/16	1	20.75	0	0.00	20.70	1	708	0.14%
2019/04/15	1	19.45	0	0.00	18.95	1	676	0.15%
2019/04/12	0	0.00	1	19.55	19.50	-1	675	-0.15%
2019/04/11	1	19.05	0	0.00	18.90	1	653	0.15%
2019/04/10	1	18.00	0	0.00	18.15	1	661	0.15%
2019/03/11	1	16.60	0	0.00	16.55	1	973	0.10%
2019/03/05	0	0.00	10	18.00	17.90	-10	954	-1.05%
2019/03/04	5	18.37	11	18.25	18.10	-6	949	-0.63%
2019/02/27	1	18.60	0	0.00	18.60	1	940	0.11%
2019/02/25	5	19.45	2	19.45	19.45	3	921	0.33%
2019/02/18	2	18.10	0	0.00	18.05	2	882	0.23%
2019/02/11	0	0.00	5	17.95	17.90	-5	859	-0.58%
2019/01/30	5	18.20	0	0.00	18.00	5	854	0.59%
2019/01/17	0	0.00	2	18.60	18.60	-2	790	-0.25%
2019/01/16	2	19.08	0	0.00	18.95	2	781	0.26%
2019/01/15	0	0.00	9	18.90	18.75	-9	773	-1.16%
2019/01/14	5	19.50	0	0.00	19.10	5	759	0.66%
2019/01/11	4	19.50	1	19.40	19.40	3	755	0.40%
2019/01/07	1	19.25	0	0.00	18.85	1	704	0.14%
2019/01/04	0	0.00	1	18.50	18.90	-1	697	-0.14%
2019/01/02	1	19.85	1	19.10	19.65	0	676	0.00%
2018/12/26	1	19.45	0	0.00	18.60	1	626	0.16%
2018/12/22	0	0.00	1	19.25	19.95	-1	548	-0.18%
2018/12/21	1	18.55	0	0.00	18.55	1	487	0.21%
2018/12/18	0	0.00	1	17.50	17.60	-1	481	-0.21%
2018/12/17	1	17.40	0	0.00	17.60	1	477	0.21%
2018/12/10	1	16.75	0	0.00	17.50	1	360	0.28%
2018/10/12	1	14.40	0	0.00	14.25	1	391	0.26%
2018/10/04	0	0.00	1.1	17.49	17.00	-1.1	375	-0.30%
2018/09/28	0	0.00	7	18.90	18.55	-7	367	-1.91%
2018/08/31	1	17.50	0	0.00	17.70	1	318	0.31%
2018/08/20	0	16.00	0	0.00	15.05	0	309	0.00%
2018/07/13	0	0.00	2	19.75	19.80	-2	267	-0.75%
2018/06/20	1	20.80	0	0.00	21.00	1	325	0.31%
2018/06/14	2	21.30	0	0.00	21.30	2	350	0.57%
2018/06/13	5	21.45	0	0.00	21.45	5	358	1.39%
2018/06/08	0	0.00	1	22.10	21.85	-1	385	-0.26%
2018/06/07	1	22.40	1	22.35	22.30	0	392	0.00%
2018/05/31	1	21.10	0	0.00	21.05	1	557	0.18%
2018/04/30	1	22.50	0	0.00	23.35	1	729	0.14%
2018/04/12	0	0.00	1	22.50	22.60	-1	785	-0.13%
2018/04/11	1	22.95	5	22.70	22.80	-4	786	-0.51%
2018/04/09	5	23.66	0	0.00	23.70	5	783	0.64%
2018/03/30	1	25.00	0	0.00	24.35	1	772	0.13%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/19	1	25.65	5	26.05	25.75	-4	773	-0.52%
2018/03/09	0	0.00	11	27.47	27.60	-11	718	-1.53%
2018/03/08	0	0.00	1	28.20	27.30	-1	710	-0.14%
2018/03/07	0	0.00	2	29.15	27.70	-2	691	-0.29%
2018/03/06	3	27.28	0	0.00	28.75	3	634	0.47%
2018/03/05	2	27.38	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	2	28.00	27.50	-2	554	-0.36%
2018/02/27	10	23.75	0	0.00	23.50	10	457	2.18%
2018/02/21	0	0.00	1	21.75	22.50	-1	472	-0.21%
2018/02/09	1	19.50	0	0.00	21.00	1	478	0.21%
2018/01/12	2	25.20	0	0.00	25.35	2	704	0.28%