台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.21%
  • 成交量
    7,041
  • 產業
    上櫃 半導體類股
  • 1122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071486.311186.8086.0037,2910.04%
2025/05/061588.361588.9088.4007,1410.00%
2025/05/051090.171090.6089.7007,0210.00%
2025/05/021.190.10190.7089.800.17,1370.00%
2025/04/29491.28291.1091.1027,3350.03%
2025/04/281190.441391.1292.30-27,342-0.03%
2025/04/25291.7000.0091.2027,3250.03%
2025/04/241290.351291.1391.2007,4120.00%
2025/04/22388.17388.7088.4007,3620.00%
2025/04/21489.68490.2089.3007,3730.00%
2025/04/17289.95289.7090.0007,4900.00%
2025/04/16891.58791.9091.8017,5630.01%
2025/04/15293.6000.0093.0027,5680.03%
2025/04/1400.00292.5092.10-27,668-0.03%
2025/04/1100.00284.2590.00-27,609-0.03%
2025/04/1000.00282.1082.10-27,474-0.03%
2025/04/096.178.77681.9774.700.17,5610.00%
2025/04/081484.72885.1883.0067,4320.08%
2025/04/02297.60298.4097.0007,3450.00%
2025/04/011196.10997.0298.3027,3720.03%
2025/03/3125.793.072493.5093.101.77,3830.02%
2025/03/287.196.111196.3597.30-3.97,753-0.05%
2025/03/27696.30696.9096.7007,8880.00%
2025/03/25198.50097.3097.0018,1410.01%
2025/03/2400.00698.8096.40-68,239-0.07%
2025/03/21797.6500.0095.2078,4820.08%
2025/03/2000.00198.5198.80-18,452-0.01%
2025/03/19895.33895.8095.0008,3770.00%
2025/03/18596.8000.0095.0058,3970.06%
2025/03/17197.000.597.2096.600.58,3640.01%
2025/03/141097.183296.9696.00-228,351-0.26%
2025/03/13599.30599.8098.3008,2980.00%
2025/03/12699.472.1100.00100.0048,2970.05%
2025/03/112099.8715101.1098.3058,3180.06%
2025/03/101103.502.2102.92102.50-1.28,329-0.01%
2025/03/075100.205.3100.76100.00-0.38,2940.00%
2025/03/0614102.003.3103.05101.0010.78,2680.13%
2025/03/0521.199.201099.30100.0011.18,2570.13%
2025/03/042297.004798.1497.00-258,282-0.30%
2025/03/031499.101499.5799.4008,2560.00%
2025/02/271102.009.1100.90100.00-8.18,233-0.10%
2025/02/2600.002104.25102.50-28,215-0.02%
2025/02/25698.809.5100.03102.00-3.58,192-0.04%
2025/02/249.399.217.199.73101.502.28,2350.03%
2025/02/213.195.3917.198.6099.80-14.18,174-0.17%
2025/02/2000.00190.3090.80-18,027-0.01%
2025/02/19189.10190.0090.0008,1650.00%
2025/02/180.188.6000.0088.900.18,1830.00%
2025/02/1300.000.386.5087.00-0.38,3240.00%
2025/02/120.185.600.185.7085.2008,3470.00%
2025/02/111.686.321.286.5485.700.48,3530.01%
2025/02/10388.0000.0087.5038,3010.04%
2025/02/07288.8000.0088.2028,4460.02%
2025/02/061988.60188.6088.40188,4710.21%
2025/02/05188.7000.0088.2018,5580.01%
2025/02/04388.13388.1787.9008,9070.00%
2025/01/22195.10596.0094.70-48,580-0.05%
2025/01/200.293.5000.0094.700.28,5800.00%
2025/01/17392.70493.2293.70-18,601-0.01%
2025/01/162.294.29694.7793.60-3.88,565-0.04%
2025/01/15594.46394.7093.7028,6150.02%
2025/01/1400.000.694.8095.20-0.68,760-0.01%
2025/01/133296.7500.0094.50328,9850.36%
2025/01/10198.601299.5398.00-118,906-0.12%
2025/01/091498.640.499.5098.0013.68,9050.15%
2025/01/070.4102.507.6102.71102.00-7.28,816-0.08%
2025/01/061100.001.3100.38100.00-0.38,7910.00%
2025/01/031.1100.951101.5299.300.18,8850.00%
2025/01/020.1101.004101.38101.50-3.98,907-0.04%
2024/12/314.199.927100.0799.90-38,984-0.03%
2024/12/301699.031699.47100.0009,0720.00%
2024/12/271101.500.4101.00101.500.79,0670.01%
2024/12/2600.004101.00101.00-49,081-0.04%
2024/12/2510.3101.682.7101.46101.007.69,1020.08%
2024/12/240.2102.4324.2101.37102.50-249,000-0.27%
2024/12/2319.396.5017.598.7095.701.78,6100.02%
2024/12/206.696.7415.997.6897.30-9.38,496-0.11%
2024/12/1917.995.5018.296.2696.50-0.38,4150.00%
2024/12/182695.752796.2796.50-18,552-0.01%
2024/12/171296.8847.893.1397.00-35.88,657-0.41%
2024/12/163391.394.291.0790.7028.88,5170.34%
2024/12/1314.191.891592.3092.30-0.98,509-0.01%
2024/12/120.192.90193.2092.60-18,640-0.01%
2024/12/1100.00092.5090.8008,7010.00%
2024/12/1000.00193.0092.70-18,799-0.01%
2024/12/09092.70193.3092.80-18,984-0.01%
2024/12/0600.000.193.7093.30-0.19,1300.00%
2024/12/0510.292.801093.5093.300.29,1590.00%
2024/12/044192.971.393.6593.6039.79,2300.43%
2024/12/030.190.5200.0091.000.19,3060.00%
2024/12/020.290.080.390.1089.60-0.19,3520.00%
2024/11/29089.11189.8089.50-19,436-0.01%
2024/11/280.188.3900.0088.200.19,4240.00%
2024/11/27189.514189.5289.50-409,357-0.43%
2024/11/260.290.50090.5090.000.29,3200.00%
2024/11/252.290.86091.0090.002.29,3170.02%
2024/11/2200.00193.0092.10-19,219-0.01%
2024/11/21190.4000.0091.7019,1470.01%
2024/11/20090.52191.6989.90-18,959-0.01%
2024/11/19291.0100.0090.7028,8520.02%
2024/11/188.992.81292.4491.106.98,7900.08%
2024/11/15091.40192.0090.90-18,861-0.01%
2024/11/144.191.470.591.7189.903.68,8500.04%
2024/11/130.292.80092.8092.400.28,7700.00%
2024/11/121192.671093.0094.2018,7370.01%
2024/11/113.194.501.395.0293.801.88,6910.02%
2024/11/08495.2300.0094.3048,7170.05%
2024/11/07093.100.793.5494.30-0.78,757-0.01%
2024/11/06292.20491.6592.40-28,783-0.02%
2024/11/050.194.00393.7093.60-2.98,768-0.03%
2024/11/04193.602.193.2293.20-1.18,997-0.01%
2024/11/0118.690.1742.191.8395.00-23.69,208-0.26%
2024/10/300.496.29196.0196.50-0.68,943-0.01%
2024/10/29197.01196.9197.1009,0110.00%
2024/10/28298.00199.4998.6019,1660.01%
2024/10/25099.30299.5099.00-29,393-0.02%
2024/10/24198.12098.8097.9019,4480.01%
2024/10/231698.53798.0098.0099,6270.09%
2024/10/2215.498.581399.2099.002.49,6740.02%
2024/10/210.199.224.599.69100.50-4.49,799-0.04%
2024/10/1814.399.250102.0098.2014.39,8470.15%
2024/10/170.6101.632102.25103.00-1.49,782-0.01%
2024/10/162.1101.0300.00101.002.19,9320.02%
2024/10/151.1102.541102.50102.000.110,1010.00%
2024/10/140.1101.710.3101.50101.50-0.110,1680.00%
2024/10/117102.930.4103.00102.006.710,5110.06%
2024/10/094.5102.943104.83102.501.510,4720.01%
2024/10/081100.5000.00101.50110,5060.01%
2024/10/072100.0000.00100.50210,6870.02%
2024/10/0436101.5000.00100.003610,8440.33%
2024/10/011.3102.2400.00105.001.311,2010.01%
2024/09/300.1103.220.3104.00103.50-0.211,8040.00%
2024/09/272.1105.2400.00103.002.112,3240.02%
2024/09/262105.0100.00105.00213,0560.02%
2024/09/252106.500108.50106.50213,8040.01%
2024/09/243.1107.3200.00107.003.114,2370.02%
2024/09/230107.004.1110.00108.00-4.114,284-0.03%
2024/09/202.1108.238108.31106.50-5.914,258-0.04%
2024/09/1914.1108.2835105.73107.00-2114,191-0.15%
2024/09/1825101.281110.00101.002414,1420.17%
2024/09/1600.000107.00106.50014,2390.00%
2024/09/131.2104.521106.00105.000.214,4730.00%
2024/09/124.3109.2900.00106.004.314,6730.03%
2024/09/113107.025109.20109.00-214,867-0.01%
2024/09/105.1109.183108.33107.502.114,8450.01%
2024/09/093113.5200.00113.50315,0000.02%
2024/09/060.2118.5200.00118.000.215,2650.00%
2024/09/0510.3119.2900.00118.5010.315,7160.07%
2024/09/0414115.9722.5120.16121.00-8.416,108-0.05%
2024/09/036120.500125.00120.50616,4610.04%
2024/09/021123.004124.25125.00-317,478-0.02%
2024/08/301.1122.452122.00123.00-0.917,792-0.01%
2024/08/2900.001120.00122.00-118,353-0.01%
2024/08/282121.503122.00121.50-118,992-0.01%
2024/08/2700.002121.99122.50-219,596-0.01%
2024/08/230118.000121.50122.00020,1640.00%
2024/08/221118.0300.00118.50120,2090.01%
2024/08/214.5119.941122.00119.003.520,2750.02%
2024/08/206126.585127.80124.50120,2830.00%
2024/08/193125.5012.5125.81126.00-9.520,286-0.05%
2024/08/160120.001121.00119.50-120,1130.00%
2024/08/151120.0000.00117.00120,1960.00%
2024/08/130119.001120.00119.50-120,6590.00%
2024/08/121120.983120.35120.50-220,703-0.01%
2024/08/091120.003120.33118.50-220,649-0.01%
2024/08/072.3119.171.3119.02119.00120,7130.00%
2024/08/069.2116.2212117.58119.00-2.820,653-0.01%
2024/08/0516111.8116112.56117.50020,5340.00%
2024/08/027115.006116.50117.50120,3170.00%
2024/08/0100.007119.57118.00-720,323-0.03%
2024/07/3113.3116.456119.50116.507.320,4850.04%
2024/07/309113.229.1113.48120.00-0.121,1390.00%
2024/07/292116.0000.00114.50221,0890.01%
2024/07/263109.532.1111.19112.500.921,3010.00%
2024/07/231116.001116.00115.50021,1390.00%
2024/07/192117.513118.50118.50-121,1100.00%
2024/07/180118.5000.00120.50021,0110.00%
2024/07/171120.994.1120.73121.00-3.120,969-0.01%
2024/07/166118.176.5119.88119.50-0.521,0910.00%
2024/07/151.1121.053122.49122.50-1.920,989-0.01%
2024/07/1218.2117.845.3119.44121.5012.920,9820.06%
2024/07/111.4122.611122.50122.500.420,7660.00%
2024/07/108.3123.862123.38122.006.320,8550.03%
2024/07/092.1123.021126.50123.001.120,7920.01%
2024/07/081.1122.6050123.50123.00-4920,678-0.24%
2024/07/0516.1124.8120125.60124.50-3.920,500-0.02%
2024/07/0498.4121.734.5122.71120.5093.920,1780.47%
2024/07/0338.9136.475135.49131.0033.919,5700.17%
2024/07/0221.2143.627.4142.93142.0013.819,0540.07%
2024/07/0118136.7226.1138.67142.00-8.118,310-0.04%
2024/06/2826.3123.3043.3125.57129.50-16.917,611-0.10%
2024/06/275.3117.872118.50118.003.317,4100.02%
2024/06/263.3121.181.1121.00121.502.217,3960.01%
2024/06/251118.010.7118.76118.500.317,4220.00%
2024/06/2416120.752.4120.87121.5013.617,5300.08%
2024/06/219122.003122.83122.50617,5390.03%
2024/06/2013.3126.622.1129.41126.5011.217,7360.06%
2024/06/1912.1124.6348123.95127.00-35.917,780-0.20%
2024/06/189.4119.3518.7118.79121.50-9.418,085-0.05%
2024/06/1700.000.2111.50111.00-0.218,5980.00%
2024/06/144110.003.5110.72110.000.518,8500.00%
2024/06/1311.2117.5910.3117.50114.500.918,8510.00%
2024/06/1217.2110.4835.1113.27115.50-17.918,704-0.10%
2024/06/111.1110.954.9111.00112.50-3.819,188-0.02%
2024/06/073109.839.9109.91111.00-6.919,416-0.04%
2024/06/0631100.0126.6102.17105.504.418,8990.02%
2024/06/041.1104.050.3105.33103.000.818,1490.00%
2024/06/037101.045.4101.98103.501.617,8260.01%
2024/05/317106.7817.6106.86107.50-10.617,224-0.06%
2024/05/3019.8103.2318.8104.65106.50116,5980.01%
2024/05/2913.5105.864.6103.90101.008.916,0690.06%
2024/05/2800.000.2100.0099.90-0.215,6090.00%
2024/05/270.5103.0000.00101.000.515,5560.00%
2024/05/241.2100.8200.00100.501.215,5450.01%
2024/05/232.2101.981101.00101.001.215,4930.01%
2024/05/221102.501.2103.33101.00-0.215,3930.00%
2024/05/212.198.96398.3798.90-0.915,219-0.01%
2024/05/20198.705798.4898.90-5615,157-0.37%
2024/05/170.296.962897.3498.20-27.815,014-0.19%
2024/05/166.595.985.795.3896.000.714,8290.00%
2024/05/155092.70193.1092.104914,5860.34%
2024/05/1400.00092.2092.10014,6140.00%
2024/05/130.491.10191.6092.90-0.614,6930.00%
2024/05/100.190.099.390.9892.00-9.214,685-0.06%
2024/05/090.290.36289.3589.10-1.814,594-0.01%
世界 相關文章