台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    777
  • 產業
    上櫃 半導體類股
  • 835人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0817.52022.52527.53032.53537.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07226.0000.0025.9021,6710.12%
2025/05/06226.8000.0026.6021,6710.12%
2025/05/052.127.7500.0026.452.11,6690.12%
2025/05/02128.7500.0028.1511,6360.06%
2025/04/307.129.32228.6028.605.11,6070.32%
2025/04/29127.954.127.7128.30-3.11,422-0.21%
2025/04/28125.650.125.4025.7511,3660.07%
2025/04/25024.6000.0024.5501,3480.00%
2025/04/2200.00122.1522.20-11,345-0.07%
2025/04/210.122.8800.0022.250.11,3530.01%
2025/04/1700.00223.5023.50-21,381-0.14%
2025/04/160.123.50124.1523.45-0.91,402-0.06%
2025/04/150.124.10123.3024.10-11,427-0.07%
2025/04/14023.45323.5023.10-31,487-0.20%
2025/04/10222.8000.0022.9021,4920.13%
2025/04/09020.85220.8520.85-21,479-0.14%
2025/04/080.523.1500.0023.150.51,4960.03%
2025/03/310.227.5500.0026.800.21,6780.01%
2025/03/285.230.1100.0029.505.21,7040.31%
2025/03/25232.5000.0032.4021,8480.11%
2025/03/24032.900.233.6532.65-0.21,862-0.01%
2025/03/1900.00034.0033.8001,8850.00%
2025/03/18034.2500.0034.3501,8900.00%
2025/03/140.433.100.532.9033.30-0.11,878-0.01%
2025/03/12333.1500.0032.8031,8610.16%
2025/03/1100.00632.2532.45-61,859-0.32%
2025/03/10033.0500.0032.6501,8540.00%
2025/03/07333.1500.0033.1531,8470.16%
2025/03/05634.2000.0034.2061,8430.33%
2025/03/03034.3500.0033.9001,8570.00%
2025/02/27234.6300.0034.3021,8440.11%
2025/02/2500.00135.5035.35-11,727-0.06%
2025/02/24634.98034.5535.0061,6980.35%
2025/02/21034.7000.0034.6501,7000.00%
2025/02/2000.00534.5334.50-51,696-0.29%
2025/02/190.134.9000.0034.900.11,6800.00%
2025/02/1800.00135.0535.00-11,666-0.06%
2025/02/1700.00235.0534.95-21,672-0.12%
2025/02/14035.20135.1035.25-11,653-0.06%
2025/02/133.234.770.434.9034.952.81,6370.17%
2025/02/11533.37033.3033.4551,6010.31%
2025/02/10233.45033.3033.6521,6100.12%
2025/02/07133.05133.0033.2001,6060.00%
2025/02/0600.00032.5032.7501,6100.00%
2025/02/05032.00231.9031.90-21,608-0.12%
2025/01/220.132.5300.0032.350.11,6500.00%
2025/01/20032.3000.0032.4501,6940.00%
2025/01/170.132.4000.0032.300.11,7450.01%
2025/01/1600.00532.7632.55-51,747-0.29%
2025/01/130.132.55232.4832.40-1.91,804-0.11%
2025/01/08435.3000.0035.2541,8520.22%
2025/01/071.136.5100.0036.301.11,8700.06%
2025/01/06035.45535.3435.45-51,845-0.27%
2025/01/030.235.2200.0034.800.21,8540.01%
2025/01/02335.950.135.8635.852.91,8520.16%
2024/12/303.236.7900.0036.303.22,0680.15%
2024/12/270.136.65736.5936.75-6.92,050-0.34%
2024/12/2600.00136.0035.40-11,983-0.05%
2024/12/250.235.5800.0035.800.21,9920.01%
2024/12/24435.66235.5035.6522,0010.10%
2024/12/230.234.63434.6034.25-3.91,977-0.19%
2024/12/204.135.702.235.9034.501.91,9560.10%
2024/12/19335.10135.0035.5021,8440.11%
2024/12/1800.00134.3534.30-11,802-0.06%
2024/12/176.133.5000.0034.006.11,8020.34%
2024/12/16032.3000.0032.1001,7910.00%
2024/12/13133.5000.0033.3011,7840.06%
2024/12/12134.4000.0034.3511,7760.06%
2024/12/10234.35334.1734.45-11,764-0.06%
2024/12/091.233.8100.0033.551.21,7630.07%
2024/12/06334.1200.0034.0031,7650.17%
2024/12/040.134.60134.4534.65-0.91,766-0.05%
2024/12/03133.7500.0034.0011,7830.06%
2024/12/02133.3000.0033.3011,7920.06%
2024/11/2700.00433.8533.65-41,783-0.22%
2024/11/26134.8000.0034.8011,7820.06%
2024/11/225.234.5600.0034.505.21,8360.28%
2024/11/18134.8000.0034.3511,8160.06%
2024/11/14135.01135.2034.5501,8360.00%
2024/11/1300.00236.7036.50-21,810-0.11%
2024/11/12237.1000.0036.9021,8180.11%
2024/11/0700.00238.7538.80-21,999-0.10%
2024/11/05037.55137.7037.95-12,026-0.05%
2024/11/04136.80236.9036.80-12,068-0.05%
2024/10/30137.70237.3537.40-12,207-0.05%
2024/10/292.138.08038.4037.652.12,2260.09%
2024/10/2800.00239.9939.40-22,208-0.09%
2024/10/25039.75139.9539.75-12,209-0.04%
2024/10/2400.00240.1540.05-22,208-0.09%
2024/10/2100.00139.3039.85-12,183-0.05%
2024/10/18338.90138.8138.7522,2000.09%
2024/10/17239.98139.8539.7512,2060.04%
2024/10/1600.001.140.0940.20-1.12,196-0.05%
2024/10/15339.85039.7539.6532,1970.14%
2024/10/14439.65239.8339.8022,1940.09%
2024/10/11038.8500.0038.5502,1730.00%
2024/10/0900.00239.7038.65-22,167-0.09%
2024/10/0800.00039.5039.4002,1900.00%
2024/10/07539.55039.7040.0552,2280.22%
2024/10/041440.11740.2639.9572,1880.32%
2024/10/013.138.650.238.5538.802.92,0360.14%
2024/09/3000.000.137.5037.35-0.12,0000.00%
2024/09/272.238.46038.0037.952.22,0260.11%
2024/09/263.137.801.738.1337.801.42,0420.07%
2024/09/25037.05137.1037.75-12,033-0.05%
2024/09/24036.20036.2036.1502,0330.00%
2024/09/23036.68136.6036.60-12,090-0.05%
2024/09/20136.300.236.8536.350.82,1810.04%
2024/09/1900.000.335.7036.70-0.32,261-0.01%
2024/09/180.236.50036.4535.950.22,3750.01%
2024/09/16037.05236.8537.05-22,425-0.08%
2024/09/12036.25036.2536.2502,6320.00%
2024/09/1000.000.136.2035.60-0.12,7830.00%
2024/09/06136.102536.0035.95-242,891-0.83%
2024/09/0500.00136.7535.95-12,956-0.03%
2024/09/042.236.31236.3236.100.23,0070.01%
2024/09/030.138.55038.6038.100.13,0010.00%
2024/08/30039.20039.2039.3003,0530.00%
2024/08/290.139.0000.0038.900.13,0860.00%
2024/08/280.139.43039.5539.250.13,1090.00%
2024/08/271.239.850.139.6839.551.13,1560.04%
2024/08/260.540.590.140.8540.200.33,1880.01%
2024/08/23039.1500.0039.1503,2270.00%
2024/08/22039.85039.9039.7003,3890.00%
2024/08/2100.00039.7539.9503,5570.00%
2024/08/2000.00240.4040.05-23,590-0.06%
2024/08/1900.00139.9540.00-13,634-0.03%
2024/08/16039.4500.0039.1003,8550.00%
2024/08/13138.8000.0038.8014,1440.02%
2024/08/120.139.20339.4239.30-34,528-0.07%
2024/08/092.138.72538.9038.10-2.94,519-0.06%
2024/08/08237.55237.5037.6004,4350.00%
2024/08/07137.65338.0338.05-24,442-0.05%
2024/08/06635.38235.1535.6044,4470.09%
2024/08/05435.5616.335.7535.60-12.34,543-0.27%
2024/08/023.140.18139.6539.502.14,4660.05%
2024/08/011.141.521041.9041.95-94,437-0.20%
2024/07/31141.45041.7041.2514,4260.02%
2024/07/3000.00240.4541.60-24,429-0.05%
2024/07/291.141.23341.2040.85-1.94,424-0.04%
2024/07/260.142.58242.1842.30-1.94,407-0.04%
2024/07/23143.75244.1043.70-14,422-0.02%
2024/07/224.443.76043.8043.704.44,4330.10%
2024/07/192.145.0400.0044.652.14,4270.05%
2024/07/18045.80045.7045.6004,4770.00%
2024/07/170.146.94047.3046.900.14,5320.00%
2024/07/160.247.1300.0047.000.24,5720.00%
2024/07/150.247.5000.0047.250.24,6340.00%
2024/07/12148.000.148.0047.800.94,6390.02%
2024/07/110.248.3800.0048.200.24,6540.00%
2024/07/101.348.48048.4548.351.34,7370.03%
2024/07/092.650.14049.1049.102.64,8090.05%
2024/07/08249.7500.0050.3025,1430.04%
2024/07/052.150.00349.9350.20-15,176-0.02%
2024/07/03149.3500.0049.3515,3480.02%
2024/07/020.248.7000.0048.400.25,3510.00%
2024/07/012.449.31150.2049.201.45,3680.03%
2024/06/28149.80150.4050.4005,4160.00%
2024/06/276.549.8900.0049.256.55,5610.12%
2024/06/2611.151.2500.0050.4011.15,5490.20%
2024/06/24453.1514.253.1853.40-10.25,494-0.19%
2024/06/21952.63952.1052.2005,4990.00%
2024/06/2000.007.152.6052.50-7.15,522-0.13%
2024/06/190.551.4000.0050.700.55,4830.01%
2024/06/180.553.10352.6052.80-2.55,472-0.05%
2024/06/1700.00052.1552.6005,4280.00%
2024/06/141.151.60152.2051.800.15,4060.00%
2024/06/1300.001152.4752.40-115,377-0.20%
2024/06/121.152.48152.4051.500.15,3380.00%
2024/06/11551.50151.4051.4045,3170.08%
2024/06/07149.7000.0050.0015,3200.02%
2024/06/060.549.28349.2048.95-2.55,340-0.05%
2024/06/04551.4600.0050.8055,3830.09%
2024/05/293.152.34752.5752.20-3.95,610-0.07%
2024/05/283.152.85853.1353.30-4.95,658-0.09%
2024/05/27252.502.952.5652.90-0.95,725-0.02%
2024/05/24251.2000.0050.6025,9050.03%
2024/05/23151.30251.1050.80-16,042-0.02%
2024/05/222152.203.551.9551.7017.56,0800.29%
2024/05/21149.95050.6050.9015,9270.02%
2024/05/20450.23050.7349.4545,9530.07%
2024/05/17449.80049.8349.8546,0730.07%
2024/05/16251.8011.550.3150.90-9.55,997-0.16%
2024/05/1500.00047.5847.7505,7170.00%
2024/05/140.146.080.145.6747.7505,7350.00%
2024/05/132.545.42245.4545.600.55,8410.01%
2024/05/101.144.761.144.1445.3505,8940.00%
2024/05/091.344.87045.1444.501.35,9000.02%
〈鈺創新品亮相〉AI視覺方案下半年放量 再打入美國軍警商推出機器狗Anue鉅亨-13天前
鈺創 相關文章