鈺創 (5351)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	34.63	0	0.00	34.30	2	1,844	0.11%
2025/02/25	0	0.00	1	35.50	35.35	-1	1,727	-0.06%
2025/02/24	6	34.98	0	34.55	35.00	6	1,698	0.35%
2025/02/21	0	34.70	0	0.00	34.65	0	1,700	0.00%
2025/02/20	0	0.00	5	34.53	34.50	-5	1,696	-0.29%
2025/02/19	0.1	34.90	0	0.00	34.90	0.1	1,680	0.00%
2025/02/18	0	0.00	1	35.05	35.00	-1	1,666	-0.06%
2025/02/17	0	0.00	2	35.05	34.95	-2	1,672	-0.12%
2025/02/14	0	35.20	1	35.10	35.25	-1	1,653	-0.06%
2025/02/13	3.2	34.77	0.4	34.90	34.95	2.8	1,637	0.17%
2025/02/11	5	33.37	0	33.30	33.45	5	1,601	0.31%
2025/02/10	2	33.45	0	33.30	33.65	2	1,610	0.12%
2025/02/07	1	33.05	1	33.00	33.20	0	1,606	0.00%
2025/02/06	0	0.00	0	32.50	32.75	0	1,610	0.00%
2025/02/05	0	32.00	2	31.90	31.90	-2	1,608	-0.12%
2025/01/22	0.1	32.53	0	0.00	32.35	0.1	1,650	0.00%
2025/01/20	0	32.30	0	0.00	32.45	0	1,694	0.00%
2025/01/17	0.1	32.40	0	0.00	32.30	0.1	1,745	0.01%
2025/01/16	0	0.00	5	32.76	32.55	-5	1,747	-0.29%
2025/01/13	0.1	32.55	2	32.48	32.40	-1.9	1,804	-0.11%
2025/01/08	4	35.30	0	0.00	35.25	4	1,852	0.22%
2025/01/07	1.1	36.51	0	0.00	36.30	1.1	1,870	0.06%
2025/01/06	0	35.45	5	35.34	35.45	-5	1,845	-0.27%
2025/01/03	0.2	35.22	0	0.00	34.80	0.2	1,854	0.01%
2025/01/02	3	35.95	0.1	35.86	35.85	2.9	1,852	0.16%
2024/12/30	3.2	36.79	0	0.00	36.30	3.2	2,068	0.15%
2024/12/27	0.1	36.65	7	36.59	36.75	-6.9	2,050	-0.34%
2024/12/26	0	0.00	1	36.00	35.40	-1	1,983	-0.05%
2024/12/25	0.2	35.58	0	0.00	35.80	0.2	1,992	0.01%
2024/12/24	4	35.66	2	35.50	35.65	2	2,001	0.10%
2024/12/23	0.2	34.63	4	34.60	34.25	-3.9	1,977	-0.19%
2024/12/20	4.1	35.70	2.2	35.90	34.50	1.9	1,956	0.10%
2024/12/19	3	35.10	1	35.00	35.50	2	1,844	0.11%
2024/12/18	0	0.00	1	34.35	34.30	-1	1,802	-0.06%
2024/12/17	6.1	33.50	0	0.00	34.00	6.1	1,802	0.34%
2024/12/16	0	32.30	0	0.00	32.10	0	1,791	0.00%
2024/12/13	1	33.50	0	0.00	33.30	1	1,784	0.06%
2024/12/12	1	34.40	0	0.00	34.35	1	1,776	0.06%
2024/12/10	2	34.35	3	34.17	34.45	-1	1,764	-0.06%
2024/12/09	1.2	33.81	0	0.00	33.55	1.2	1,763	0.07%
2024/12/06	3	34.12	0	0.00	34.00	3	1,765	0.17%
2024/12/04	0.1	34.60	1	34.45	34.65	-0.9	1,766	-0.05%
2024/12/03	1	33.75	0	0.00	34.00	1	1,783	0.06%
2024/12/02	1	33.30	0	0.00	33.30	1	1,792	0.06%
2024/11/27	0	0.00	4	33.85	33.65	-4	1,783	-0.22%
2024/11/26	1	34.80	0	0.00	34.80	1	1,782	0.06%
2024/11/22	5.2	34.56	0	0.00	34.50	5.2	1,836	0.28%
2024/11/18	1	34.80	0	0.00	34.35	1	1,816	0.06%
2024/11/14	1	35.01	1	35.20	34.55	0	1,836	0.00%
2024/11/13	0	0.00	2	36.70	36.50	-2	1,810	-0.11%
2024/11/12	2	37.10	0	0.00	36.90	2	1,818	0.11%
2024/11/07	0	0.00	2	38.75	38.80	-2	1,999	-0.10%
2024/11/05	0	37.55	1	37.70	37.95	-1	2,026	-0.05%
2024/11/04	1	36.80	2	36.90	36.80	-1	2,068	-0.05%
2024/10/30	1	37.70	2	37.35	37.40	-1	2,207	-0.05%
2024/10/29	2.1	38.08	0	38.40	37.65	2.1	2,226	0.09%
2024/10/28	0	0.00	2	39.99	39.40	-2	2,208	-0.09%
2024/10/25	0	39.75	1	39.95	39.75	-1	2,209	-0.04%
2024/10/24	0	0.00	2	40.15	40.05	-2	2,208	-0.09%
2024/10/21	0	0.00	1	39.30	39.85	-1	2,183	-0.05%
2024/10/18	3	38.90	1	38.81	38.75	2	2,200	0.09%
2024/10/17	2	39.98	1	39.85	39.75	1	2,206	0.04%
2024/10/16	0	0.00	1.1	40.09	40.20	-1.1	2,196	-0.05%
2024/10/15	3	39.85	0	39.75	39.65	3	2,197	0.14%
2024/10/14	4	39.65	2	39.83	39.80	2	2,194	0.09%
2024/10/11	0	38.85	0	0.00	38.55	0	2,173	0.00%
2024/10/09	0	0.00	2	39.70	38.65	-2	2,167	-0.09%
2024/10/08	0	0.00	0	39.50	39.40	0	2,190	0.00%
2024/10/07	5	39.55	0	39.70	40.05	5	2,228	0.22%
2024/10/04	14	40.11	7	40.26	39.95	7	2,188	0.32%
2024/10/01	3.1	38.65	0.2	38.55	38.80	2.9	2,036	0.14%
2024/09/30	0	0.00	0.1	37.50	37.35	-0.1	2,000	0.00%
2024/09/27	2.2	38.46	0	38.00	37.95	2.2	2,026	0.11%
2024/09/26	3.1	37.80	1.7	38.13	37.80	1.4	2,042	0.07%
2024/09/25	0	37.05	1	37.10	37.75	-1	2,033	-0.05%
2024/09/24	0	36.20	0	36.20	36.15	0	2,033	0.00%
2024/09/23	0	36.68	1	36.60	36.60	-1	2,090	-0.05%
2024/09/20	1	36.30	0.2	36.85	36.35	0.8	2,181	0.04%
2024/09/19	0	0.00	0.3	35.70	36.70	-0.3	2,261	-0.01%
2024/09/18	0.2	36.50	0	36.45	35.95	0.2	2,375	0.01%
2024/09/16	0	37.05	2	36.85	37.05	-2	2,425	-0.08%
2024/09/12	0	36.25	0	36.25	36.25	0	2,632	0.00%
2024/09/10	0	0.00	0.1	36.20	35.60	-0.1	2,783	0.00%
2024/09/06	1	36.10	25	36.00	35.95	-24	2,891	-0.83%
2024/09/05	0	0.00	1	36.75	35.95	-1	2,956	-0.03%
2024/09/04	2.2	36.31	2	36.32	36.10	0.2	3,007	0.01%
2024/09/03	0.1	38.55	0	38.60	38.10	0.1	3,001	0.00%
2024/08/30	0	39.20	0	39.20	39.30	0	3,053	0.00%
2024/08/29	0.1	39.00	0	0.00	38.90	0.1	3,086	0.00%
2024/08/28	0.1	39.43	0	39.55	39.25	0.1	3,109	0.00%
2024/08/27	1.2	39.85	0.1	39.68	39.55	1.1	3,156	0.04%
2024/08/26	0.5	40.59	0.1	40.85	40.20	0.3	3,188	0.01%
2024/08/23	0	39.15	0	0.00	39.15	0	3,227	0.00%
2024/08/22	0	39.85	0	39.90	39.70	0	3,389	0.00%
2024/08/21	0	0.00	0	39.75	39.95	0	3,557	0.00%
2024/08/20	0	0.00	2	40.40	40.05	-2	3,590	-0.06%
2024/08/19	0	0.00	1	39.95	40.00	-1	3,634	-0.03%
2024/08/16	0	39.45	0	0.00	39.10	0	3,855	0.00%
2024/08/13	1	38.80	0	0.00	38.80	1	4,144	0.02%
2024/08/12	0.1	39.20	3	39.42	39.30	-3	4,528	-0.07%
2024/08/09	2.1	38.72	5	38.90	38.10	-2.9	4,519	-0.06%
2024/08/08	2	37.55	2	37.50	37.60	0	4,435	0.00%
2024/08/07	1	37.65	3	38.03	38.05	-2	4,442	-0.05%
2024/08/06	6	35.38	2	35.15	35.60	4	4,447	0.09%
2024/08/05	4	35.56	16.3	35.75	35.60	-12.3	4,543	-0.27%
2024/08/02	3.1	40.18	1	39.65	39.50	2.1	4,466	0.05%
2024/08/01	1.1	41.52	10	41.90	41.95	-9	4,437	-0.20%
2024/07/31	1	41.45	0	41.70	41.25	1	4,426	0.02%
2024/07/30	0	0.00	2	40.45	41.60	-2	4,429	-0.05%
2024/07/29	1.1	41.23	3	41.20	40.85	-1.9	4,424	-0.04%
2024/07/26	0.1	42.58	2	42.18	42.30	-1.9	4,407	-0.04%
2024/07/23	1	43.75	2	44.10	43.70	-1	4,422	-0.02%
2024/07/22	4.4	43.76	0	43.80	43.70	4.4	4,433	0.10%
2024/07/19	2.1	45.04	0	0.00	44.65	2.1	4,427	0.05%
2024/07/18	0	45.80	0	45.70	45.60	0	4,477	0.00%
2024/07/17	0.1	46.94	0	47.30	46.90	0.1	4,532	0.00%
2024/07/16	0.2	47.13	0	0.00	47.00	0.2	4,572	0.00%
2024/07/15	0.2	47.50	0	0.00	47.25	0.2	4,634	0.00%
2024/07/12	1	48.00	0.1	48.00	47.80	0.9	4,639	0.02%
2024/07/11	0.2	48.38	0	0.00	48.20	0.2	4,654	0.00%
2024/07/10	1.3	48.48	0	48.45	48.35	1.3	4,737	0.03%
2024/07/09	2.6	50.14	0	49.10	49.10	2.6	4,809	0.05%
2024/07/08	2	49.75	0	0.00	50.30	2	5,143	0.04%
2024/07/05	2.1	50.00	3	49.93	50.20	-1	5,176	-0.02%
2024/07/03	1	49.35	0	0.00	49.35	1	5,348	0.02%
2024/07/02	0.2	48.70	0	0.00	48.40	0.2	5,351	0.00%
2024/07/01	2.4	49.31	1	50.20	49.20	1.4	5,368	0.03%
2024/06/28	1	49.80	1	50.40	50.40	0	5,416	0.00%
2024/06/27	6.5	49.89	0	0.00	49.25	6.5	5,561	0.12%
2024/06/26	11.1	51.25	0	0.00	50.40	11.1	5,549	0.20%
2024/06/24	4	53.15	14.2	53.18	53.40	-10.2	5,494	-0.19%
2024/06/21	9	52.63	9	52.10	52.20	0	5,499	0.00%
2024/06/20	0	0.00	7.1	52.60	52.50	-7.1	5,522	-0.13%
2024/06/19	0.5	51.40	0	0.00	50.70	0.5	5,483	0.01%
2024/06/18	0.5	53.10	3	52.60	52.80	-2.5	5,472	-0.05%
2024/06/17	0	0.00	0	52.15	52.60	0	5,428	0.00%
2024/06/14	1.1	51.60	1	52.20	51.80	0.1	5,406	0.00%
2024/06/13	0	0.00	11	52.47	52.40	-11	5,377	-0.20%
2024/06/12	1.1	52.48	1	52.40	51.50	0.1	5,338	0.00%
2024/06/11	5	51.50	1	51.40	51.40	4	5,317	0.08%
2024/06/07	1	49.70	0	0.00	50.00	1	5,320	0.02%
2024/06/06	0.5	49.28	3	49.20	48.95	-2.5	5,340	-0.05%
2024/06/04	5	51.46	0	0.00	50.80	5	5,383	0.09%
2024/05/29	3.1	52.34	7	52.57	52.20	-3.9	5,610	-0.07%
2024/05/28	3.1	52.85	8	53.13	53.30	-4.9	5,658	-0.09%
2024/05/27	2	52.50	2.9	52.56	52.90	-0.9	5,725	-0.02%
2024/05/24	2	51.20	0	0.00	50.60	2	5,905	0.03%
2024/05/23	1	51.30	2	51.10	50.80	-1	6,042	-0.02%
2024/05/22	21	52.20	3.5	51.95	51.70	17.5	6,080	0.29%
2024/05/21	1	49.95	0	50.60	50.90	1	5,927	0.02%
2024/05/20	4	50.23	0	50.73	49.45	4	5,953	0.07%
2024/05/17	4	49.80	0	49.83	49.85	4	6,073	0.07%
2024/05/16	2	51.80	11.5	50.31	50.90	-9.5	5,997	-0.16%
2024/05/15	0	0.00	0	47.58	47.75	0	5,717	0.00%
2024/05/14	0.1	46.08	0.1	45.67	47.75	0	5,735	0.00%
2024/05/13	2.5	45.42	2	45.45	45.60	0.5	5,841	0.01%
2024/05/10	1.1	44.76	1.1	44.14	45.35	0	5,894	0.00%
2024/05/09	1.3	44.87	0	45.14	44.50	1.3	5,900	0.02%
2024/05/08	0	47.90	0	47.95	48.05	0	5,798	0.00%
2024/05/07	2	48.94	2	48.55	48.00	0	5,832	0.00%
2024/05/06	0	48.45	0	47.95	48.30	0	5,826	0.00%
2024/05/02	0	48.00	1	47.90	47.80	-1	5,913	-0.02%
2024/04/30	0	0.00	0.5	48.05	47.90	-0.5	5,986	-0.01%
2024/04/29	0	48.25	1	48.55	48.55	-1	6,094	-0.02%
2024/04/26	1	47.65	5	47.54	47.45	-4	6,198	-0.06%
2024/04/25	1.1	47.94	1	47.71	47.55	0.1	6,268	0.00%
2024/04/24	4.3	48.76	2	48.60	48.20	2.3	6,378	0.04%
2024/04/23	4.4	46.94	4	47.23	47.00	0.4	6,497	0.01%
2024/04/22	1.3	44.67	0.4	44.69	44.05	0.9	6,937	0.01%
2024/04/19	5.3	46.17	3	45.58	45.50	2.3	7,481	0.03%
2024/04/18	2	48.10	0	48.39	48.20	2	7,501	0.03%
2024/04/17	0.1	48.33	0	48.15	48.50	0.1	7,725	0.00%
2024/04/16	3.3	48.48	1	48.05	47.60	2.3	7,773	0.03%
2024/04/15	2	51.05	3	50.74	50.20	-1	7,719	-0.01%
2024/04/12	9	54.06	14	53.87	53.00	-5	7,663	-0.07%
2024/04/11	4	53.05	4	52.13	52.40	0	7,305	0.00%
2024/04/10	10	53.30	14.4	53.49	52.50	-4.4	7,296	-0.06%
2024/04/09	1	52.68	7	52.00	52.40	-6	7,184	-0.08%
2024/04/08	0	52.10	1	52.10	51.80	-1	7,232	-0.01%
2024/04/03	25	52.20	32	52.72	52.10	-7	7,337	-0.10%
2024/04/02	33	52.76	31	52.93	52.80	2	7,671	0.03%
2024/04/01	27	53.04	10	52.92	52.90	17	7,783	0.22%
2024/03/28	3	51.97	12	51.54	50.90	-9	7,748	-0.12%
2024/03/27	6	52.55	1	52.49	52.00	5	7,800	0.06%
2024/03/26	1	52.50	8	51.70	52.00	-7	7,791	-0.09%
2024/03/25	2	51.35	4.4	51.63	51.70	-2.4	7,732	-0.03%
2024/03/22	2	50.90	0.2	51.01	50.40	1.8	7,963	0.02%
2024/03/21	7	50.33	6.1	50.58	50.50	0.9	8,142	0.01%
2024/03/20	6	49.90	0.2	50.15	50.20	5.8	8,284	0.07%
2024/03/18	4.2	48.79	4	48.28	48.60	0.2	8,724	0.00%
2024/03/15	0.3	48.66	1.1	48.47	48.45	-0.7	8,966	-0.01%
2024/03/14	5	49.53	1.1	49.52	49.35	3.9	9,565	0.04%
2024/03/13	0.6	50.02	7.1	49.55	49.05	-6.4	10,178	-0.06%
2024/03/12	0.2	50.99	1	51.19	51.00	-0.8	10,233	-0.01%
2024/03/11	4	50.18	1	50.50	51.00	3	10,345	0.03%
2024/03/08	6	49.82	6	48.83	49.00	0	10,442	0.00%
2024/03/07	0	0.00	3	49.55	49.50	-3	10,625	-0.03%
2024/03/06	0.1	51.00	3	50.90	50.60	-3	10,930	-0.03%
2024/03/05	7	51.86	6	51.87	51.40	1	11,163	0.01%
2024/03/04	2	53.45	4	53.80	52.70	-2	11,588	-0.02%