加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    236張
  • 產業
    上櫃 電腦及週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00339.4539.60-3631-0.48%
2024/06/1400.00139.5039.40-1633-0.16%
2024/06/060.339.1500.0039.100.36420.05%
2024/06/040.139.6000.0039.800.16430.02%
2024/05/300.439.85139.6539.20-0.6644-0.09%
2024/05/2900.000.140.5040.50-0.1633-0.02%
2024/05/27838.0800.0038.0585511.45%
2024/05/230.136.9000.0036.800.15330.02%
2024/05/1600.00136.8536.90-1508-0.20%
2024/05/15136.7000.0036.9515110.20%
2024/05/14036.4500.0036.4505020.00%
2024/05/1300.00136.7536.65-1494-0.20%
2024/05/0300.00136.2536.30-1470-0.21%
2024/04/30136.0000.0035.9014590.22%
2024/04/290.135.9000.0035.850.14540.01%
2024/04/09137.4500.0036.7513830.26%
2024/04/0800.00137.0537.00-1377-0.27%
2024/04/01135.0500.0035.1013360.30%
2024/03/28135.3000.0035.1013190.31%
2024/03/27034.9000.0035.0503150.00%
2024/03/2600.00134.9534.90-1306-0.33%
2024/03/25134.9000.0035.0012970.34%
2024/03/2200.00134.3034.40-1288-0.35%
2024/03/21034.0000.0034.1502840.00%
2024/03/19133.0500.0033.1012720.37%
2024/03/18132.8500.0032.8512690.37%
2024/03/1300.00132.0032.35-1267-0.37%
2024/03/12133.5000.0033.9012480.40%
2024/03/0600.00134.1035.00-1213-0.47%
2024/02/29133.85133.9033.9501850.00%
2024/02/16132.70132.5532.6001480.00%
2024/01/12030.3500.0030.1001210.00%
2024/01/09030.2000.0030.1001200.00%
2024/01/0400.00130.2030.30-1117-0.85%
2024/01/03130.5000.0030.3011110.90%
2023/12/2100.00129.8529.95-1113-0.88%
2023/12/20130.1000.0030.0011200.83%
2023/12/1400.00129.8029.90-1123-0.81%
2023/12/12129.9000.0029.8511230.81%
2023/12/05028.0500.0028.8001130.00%
2023/11/0700.00128.8029.05-1159-0.63%
2023/11/01129.75129.7029.1001720.00%
2023/10/20027.8000.0027.6001950.00%
2023/10/0200.00029.2029.2002620.00%
2023/09/2600.00129.7029.35-1287-0.35%
2023/08/09127.6000.0027.3515170.19%
2023/07/28030.0000.0030.0507390.00%
2023/07/14128.8500.0028.8017090.14%
2023/07/0400.00331.5032.20-3644-0.47%
2023/07/0300.00132.5032.45-1632-0.16%
2023/06/2000.00130.5530.50-1561-0.18%
2023/06/19631.18330.9330.7035520.54%
2023/06/0600.00028.1528.4504550.00%
2023/05/29027.1500.0027.7504230.00%
2023/05/2600.00127.6027.65-1417-0.24%
2023/05/2300.00027.3527.3503950.00%
2023/05/1800.00227.9027.85-2376-0.53%
2023/05/1600.00028.0027.950357-0.01%
2023/05/1500.00127.9027.90-1338-0.30%
2023/05/1000.00027.2027.500292-0.01%
2023/05/091727.081727.0127.9002560.00%
2023/05/08127.10126.9027.1502130.00%
2023/05/051227.421527.1627.25-3194-1.55%
2023/04/28121.8000.0021.601581.72%
2023/04/27121.9500.0021.951571.73%
2023/04/1300.00021.9022.050490.00%
2023/04/12022.0000.0022.100480.00%
2023/04/11022.0500.0021.900470.00%
2023/04/10022.1800.0021.850460.01%
2023/04/07022.1500.0021.900460.00%
2023/04/06022.0100.0021.950460.06%
2023/03/31021.8000.0022.000460.00%
2023/03/30021.9000.0021.600450.01%
2023/03/28021.7500.0021.650450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/2400.00021.7021.60047-0.05%
2023/03/23021.3000.0021.350480.00%
2023/02/240.221.7500.0021.500.2450.55%
2023/02/230.421.7600.0021.650.4450.78%
2023/02/220.321.6500.0021.600.3450.55%
2023/02/170.121.0500.0020.950.1440.23%
2023/02/16020.8000.0020.950460.05%
2023/02/100.120.9500.0020.850.1500.10%
2022/09/2600.00221.7521.80-279-2.52%
2022/08/15022.4500.0022.400640.00%
2022/07/18022.3000.0022.450800.00%
2022/07/15022.2500.0022.300790.00%
2022/06/2400.00123.3523.60-1103-0.96%
2022/06/2300.00123.4023.40-1103-0.96%
2022/06/2200.00423.6423.90-4104-3.84%
2022/06/1700.00123.5523.55-1105-0.95%
2022/06/0100.00124.5524.40-1125-0.80%
2022/05/31024.3500.0024.3501270.02%
2022/05/26024.0500.0023.8501310.00%
2022/05/2300.00123.9023.90-1138-0.72%
2022/05/16123.4000.0023.6511470.68%
2022/05/0600.00224.0024.30-2149-1.34%
2022/04/2800.00123.3523.40-1164-0.61%
2022/04/27322.80123.4523.4521641.22%
2022/04/26123.95123.7023.7001570.00%
2022/04/13124.40124.7524.7501820.00%
2022/04/12324.47124.5524.6021851.08%
2022/04/07125.7500.0025.6511900.52%
2022/04/0100.00225.9526.00-2198-1.01%
2022/03/29126.2500.0026.3012140.47%
2022/03/28026.5000.0026.4002220.00%
2022/03/23126.50126.6526.6502680.00%
2022/03/21226.45126.4526.5013320.30%
2022/03/15226.6300.0026.6026880.29%
2022/03/14126.9000.0026.8519270.11%
2022/03/08126.65326.5526.45-21,252-0.16%
2022/03/07126.8000.0026.9011,2490.08%
2022/02/25127.2000.0026.8011,2450.08%
2022/02/2400.00127.0527.05-11,242-0.08%
2022/02/15127.1500.0027.1011,2400.08%
2022/02/14127.2000.0027.1011,2410.08%
2022/01/2600.00426.5526.40-41,232-0.32%
2022/01/18027.3500.0027.3501,2200.00%
2022/01/13027.2000.0027.1001,2100.00%
2022/01/1100.00127.7027.65-11,199-0.08%
2022/01/05328.10128.1028.3021,1810.17%
2021/12/2400.00328.3028.15-31,145-0.26%
2021/12/23328.0000.0028.1031,1390.26%
2021/12/16229.2500.0028.8521,0760.19%
2021/12/15129.3000.0029.3011,0510.10%
2021/12/14430.98530.1130.05-11,010-0.10%
2021/12/13132.85133.5033.3509420.00%
2021/12/10133.50533.1333.05-4898-0.45%
2021/12/09633.06231.3632.0548020.49%
2021/12/0800.00332.4234.15-3644-0.47%
2021/12/07531.1700.0031.0554031.24%
2021/12/06130.95630.8030.25-5351-1.42%
2021/12/03329.97330.2730.8502670.00%
2021/12/0200.009.127.2628.70-9.1127-7.13%
2021/11/290.125.6500.0025.700.1770.13%
2021/11/2200.00026.2026.05076-0.01%
2021/11/18125.9500.0025.901731.36%
2021/11/17225.9000.0025.902722.75%
2021/11/1200.00026.5026.100710.00%
2021/11/11126.3000.0026.101741.33%
2021/11/08126.4500.0026.501871.14%
2021/11/01126.0000.0026.151981.01%
2021/10/25126.1000.0026.0511010.98%
2021/10/15125.7500.0026.1011140.88%
2021/10/0400.00425.8525.70-4142-2.80%
2021/09/17126.1000.0026.1012210.45%
2021/09/08426.2500.0026.2542521.58%
2021/08/31126.4500.0026.3512690.37%
2021/08/16125.9000.0026.0012830.35%
2021/08/120.226.8000.0026.400.22770.06%
2021/08/100.226.98426.9026.80-3.8279-1.36%
2021/07/16127.2500.0027.9513660.27%
2021/07/121.227.9200.0027.851.23790.33%
2021/07/0800.00028.1028.1003830.00%
2021/07/07428.4000.0028.3543871.03%
2021/06/2500.00230.0030.05-2373-0.54%
2021/06/18629.1000.0029.0063731.60%
2021/06/08129.3000.0029.2014010.25%
2021/06/03229.3500.0029.2024010.50%
2021/05/31029.50229.1029.10-2397-0.50%
2021/05/17227.1300.0027.3523940.51%
2021/05/12129.5000.0028.3513770.26%
2021/04/2700.001531.5031.50-15313-4.78%
2021/04/190.130.9000.0031.200.12840.02%
2021/04/1400.00130.0030.25-1269-0.37%
2021/04/0900.00130.3530.50-1246-0.41%
2021/04/0700.00130.6530.35-1239-0.42%
2021/03/22029.80629.7529.75-6189-3.17%
2021/03/1800.00528.7729.05-5169-2.96%
2021/03/11027.7000.0027.6001520.00%
2021/02/22227.1500.0027.2521591.25%
2021/02/19026.9500.0027.1001600.00%
2021/01/12227.5000.0027.3521461.36%
2021/01/11127.6000.0027.7011430.69%
2021/01/05427.8500.0027.9041392.87%
2020/12/31227.7000.0027.7521341.49%
2020/12/17027.1000.0027.3001170.00%
2020/12/0700.000.127.5027.50-0.1108-0.09%
2020/11/3000.00327.0527.10-396-3.10%
2020/11/27127.1000.0027.051931.08%
2020/11/25024.3500.0026.800860.00%
2020/11/24026.5000.0026.700840.00%
2020/11/11226.0500.0026.052702.83%
2020/11/10125.9500.0025.901671.48%
2020/10/05226.3800.0026.452902.22%
2020/08/2000.00126.1526.00-1133-0.75%
2020/08/17326.8200.0026.8531322.27%
2020/08/130.226.1500.0026.300.21310.15%
2020/08/110.226.0000.0026.200.21320.15%
2020/08/1000.00526.5226.40-5131-3.80%
2020/06/29129.7000.0029.5011130.88%
2020/06/17129.5000.0029.5511170.85%
2020/06/1600.000.829.4029.45-0.8119-0.67%
2020/06/1200.00628.5629.35-6131-4.56%
2020/06/04529.3000.0029.3051513.30%
2020/05/15328.3500.0028.7531541.94%
2020/04/17126.9000.0026.7511810.55%
2020/03/13224.0000.0024.1021741.15%
2020/03/12225.8000.0025.5521711.17%
2020/02/170.129.2000.0029.350.11730.06%
2020/02/04327.3000.0027.4031661.80%
2020/02/03226.4500.0027.1021641.22%
2020/01/31328.3500.0028.3031611.86%
2019/12/09632.3300.0031.8562362.54%
2019/12/03331.1500.0031.2032811.06%
2019/11/0100.00130.3530.60-1861-0.12%
2019/10/1400.00130.3030.35-11,289-0.08%
2019/09/27231.88131.6031.6011,3160.08%
2019/09/1700.00234.6334.25-21,373-0.15%
2019/09/06133.6000.0034.4511,3160.08%
2019/09/05235.5500.0035.0021,3000.15%
2019/09/04135.5500.0035.3011,2890.08%
2019/08/2900.000.635.2535.35-0.61,245-0.05%
2019/08/2800.00435.9135.95-41,233-0.32%
2019/08/270.235.8500.0036.050.21,2190.02%
2019/08/23938.96438.2336.7051,1510.43%
2019/08/14135.3500.0032.6518270.12%
2019/08/0100.00535.0034.35-5645-0.77%
2019/07/3100.00134.8035.40-1628-0.16%
2019/07/30234.3000.0035.2026000.33%
2019/07/26635.03135.1035.2055170.97%
2019/07/2500.00234.5034.55-2430-0.46%
2019/07/2400.00429.8831.45-4335-1.19%
2019/07/0800.00129.6029.30-1225-0.44%
2019/07/03130.0500.0029.7511850.54%
2019/06/28325.5000.0025.503983.04%
2019/06/1300.00225.1525.30-2100-1.99%
2019/06/1200.00225.1025.05-2100-1.98%
2019/06/1100.00225.1325.10-2102-1.95%
2019/05/31325.2500.0025.2031062.83%
2019/05/29125.1500.0025.1011200.83%
2019/05/28124.9500.0025.2011190.83%
2019/05/2300.00224.9325.00-2121-1.65%
2019/05/2000.00325.0024.85-3122-2.44%
2019/05/15625.50125.5025.5051244.00%
2019/05/14125.0000.0025.5011230.81%
2019/05/1000.00225.1825.15-2122-1.63%
2019/05/09125.15125.4025.2001210.00%
2019/05/0700.00225.8825.65-2120-1.66%
2019/05/06124.5000.0024.7011120.89%
2019/05/03124.7500.0024.7511110.89%
2019/04/29224.9000.0024.8021091.82%
2019/04/2200.00224.8024.80-2106-1.88%
2019/04/19124.9000.0024.8011060.94%
2019/04/18124.8000.0025.0011050.95%
2019/04/150.224.1000.0024.100.21010.20%
2019/04/10224.4500.0024.252972.05%
2019/02/1900.000.325.2525.30-0.386-0.31%
2019/01/2500.001.324.4024.45-1.384-1.59%
2019/01/1800.00124.5024.25-195-1.05%
2018/12/2700.00424.6524.95-4130-3.08%
2018/12/18025.5000.0025.6001560.00%
2018/12/1400.00126.3026.00-1152-0.65%
2018/10/300.621.1000.0021.350.62120.29%
2018/10/25121.7500.0021.8512060.48%
2018/10/23122.6500.0022.7012040.49%
2018/07/1000.00224.4525.35-2370-0.54%
2018/05/30130.5000.0030.6013990.25%
2018/05/15134.0000.0034.2513770.26%
2018/05/031234.0500.0034.05123963.03%
2018/05/02034.8000.0034.8003820.00%
2018/04/11238.6300.0038.5023320.60%
2018/03/27140.2500.0040.3013140.32%
2018/03/2300.00340.0039.95-3316-0.95%
2018/03/1300.001039.9039.95-10272-3.67%
2018/02/26239.9800.0039.9023040.66%
2018/02/0800.00140.0040.00-1308-0.32%
2018/02/0600.00239.8039.70-2316-0.63%
2018/02/0200.001940.1040.10-19305-6.21%
2018/02/0100.001040.0040.15-10318-3.14%
2018/01/31240.0800.0039.9523320.60%
2018/01/2400.00140.4040.45-1484-0.21%
2018/01/05141.3000.0041.2515570.18%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章