能率 (5392)-永豐金-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.75
漲跌
▲0.30
漲幅
+0.82%
成交量
18,654張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	37.46	8	37.96	36.75	0	7,779	0.00%
2025/02/26	0	36.90	13	37.08	36.45	-13	7,475	-0.17%
2025/02/25	0	0.00	5	36.05	35.85	-5	7,362	-0.07%
2025/02/24	22	36.23	0	0.00	36.20	22	7,268	0.30%
2025/02/21	2	35.45	0	0.00	35.65	2	7,233	0.03%
2025/02/20	4	35.55	1	35.70	35.10	3	7,196	0.04%
2025/02/19	5	36.09	0	36.20	36.05	5	7,161	0.07%
2025/02/18	7	36.83	6.2	37.25	36.85	0.8	7,047	0.01%
2025/02/17	4	35.78	5	36.58	36.70	-1	6,946	-0.01%
2025/02/14	1	35.41	0	0.00	35.05	1	6,836	0.01%
2025/02/13	0	0.00	5	35.45	35.60	-5	6,791	-0.07%
2025/02/12	7	37.46	11	37.11	36.50	-4	6,737	-0.06%
2025/02/11	3	36.60	5	36.53	36.80	-2	6,544	-0.03%
2025/02/10	12	37.09	1	37.87	36.70	11	6,434	0.17%
2025/02/07	11	36.24	7	37.29	36.80	4	6,276	0.06%
2025/02/06	26	34.99	11	34.55	34.60	15	6,072	0.25%
2025/02/05	8	35.08	6	35.65	35.20	2	5,944	0.03%
2025/02/04	8	31.43	1	31.30	32.45	7	5,759	0.12%
2025/01/22	1	34.30	1	34.60	33.55	0	5,724	0.00%
2025/01/20	23	34.48	27	34.62	34.90	-4	5,624	-0.07%
2025/01/17	1	33.70	4.1	33.44	34.40	-3.1	5,262	-0.06%
2025/01/16	11.1	31.38	0	0.00	31.30	11.1	5,146	0.22%
2025/01/15	0	30.90	0	31.18	30.55	0	5,124	0.00%
2025/01/14	1	31.59	0	31.05	31.30	1	5,175	0.02%
2025/01/13	0	0.00	0	30.65	30.90	0	5,260	0.00%
2025/01/10	1	32.20	0	31.50	31.20	1	5,356	0.02%
2025/01/09	1	32.00	1	32.10	32.10	0	5,318	0.00%
2025/01/08	0	34.35	0	34.00	34.60	0	5,243	0.00%
2025/01/07	0.1	34.27	3	34.40	34.00	-3	5,197	-0.06%
2025/01/06	0	34.00	2	33.80	34.45	-2	5,110	-0.04%
2025/01/03	13	34.10	2	34.65	33.45	11	5,009	0.22%
2025/01/02	1	37.31	4	36.76	36.60	-3	4,839	-0.06%
2024/12/31	2	37.45	4	37.59	38.00	-2	4,724	-0.04%
2024/12/30	9	37.46	8	37.25	37.40	1	4,474	0.02%
2024/12/27	26	38.86	23.1	39.09	38.10	2.9	4,305	0.07%
2024/12/26	28	38.74	19	37.90	37.05	9	3,639	0.25%
2024/12/25	3	37.43	3	38.43	39.15	0	2,970	0.00%
2024/12/24	4.2	35.52	11	35.29	35.60	-6.8	2,711	-0.25%
2024/12/23	28	36.02	130.1	34.85	35.10	-102.1	2,499	-4.08%	大賣/鉅額交易
2024/12/20	110	33.96	3	34.92	34.95	107	1,820	5.88%	大買/鉅額交易
2024/12/19	0	0.00	27.7	30.94	31.80	-27.7	1,612	-1.71%
2024/12/18	2	29.23	3	28.98	28.95	-1	1,464	-0.07%
2024/12/17	1	28.50	1	28.55	28.80	0	1,534	0.00%
2024/12/16	0	0.00	3	28.84	28.50	-3	1,513	-0.20%
2024/12/13	7	29.49	2.1	28.75	28.65	5	1,544	0.32%
2024/12/12	12	29.31	5	29.10	29.10	7	1,468	0.48%
2024/12/11	0.1	27.95	0	0.00	27.85	0.1	1,405	0.00%
2024/12/06	0	28.05	0.1	28.10	27.90	-0.1	1,510	-0.01%
2024/12/04	0	0.00	7	27.79	27.75	-7	1,625	-0.43%
2024/12/02	0	28.00	0	0.00	27.35	0	1,677	0.00%
2024/11/27	0	0.00	0.1	27.80	27.65	-0.1	1,751	0.00%
2024/11/26	0	0.00	0.1	28.24	28.15	-0.1	1,757	0.00%
2024/11/22	0	0.00	10	27.90	27.85	-10	1,783	-0.56%
2024/11/21	0	27.80	0	27.80	27.80	0	1,827	0.00%
2024/11/20	0	0.00	0	27.40	27.30	0	1,843	0.00%
2024/11/19	0.1	27.42	0	27.60	27.75	0	1,866	0.00%
2024/11/18	0	0.00	0	27.62	27.10	0	2,026	0.00%
2024/11/15	0	28.10	0	0.00	27.90	0	2,138	0.00%
2024/11/14	10	28.05	0	27.70	27.70	10	2,154	0.46%
2024/11/13	0.1	28.65	0	28.65	28.70	0	2,138	0.00%
2024/11/12	10	29.00	0	28.99	28.80	10	2,165	0.46%
2024/11/11	0	0.00	0	29.35	29.30	0	2,201	0.00%
2024/11/08	0	0.00	0	29.85	29.60	0	2,218	0.00%
2024/11/07	0.1	30.30	0	30.60	30.40	0	2,243	0.00%
2024/11/06	0	29.85	1	29.75	29.70	-1	2,281	-0.04%
2024/11/05	0	30.50	0	0.00	29.70	0	2,315	0.00%
2024/11/04	0	29.80	0	29.55	29.40	0	2,356	0.00%
2024/11/01	0.1	29.88	0.2	30.08	30.05	-0.2	2,379	-0.01%
2024/10/30	0	29.80	0	29.80	29.75	0	2,510	0.00%
2024/10/29	0	30.30	0	30.03	30.00	0	2,573	0.00%
2024/10/28	0	0.00	0	30.80	31.05	0	2,578	0.00%
2024/10/24	0	32.80	0	0.00	32.40	0	2,577	0.00%
2024/10/22	0.1	32.25	0.1	32.17	32.35	0	2,506	0.00%
2024/10/21	0	32.50	1	32.75	32.85	-1	2,528	-0.04%
2024/10/18	0	0.00	3.1	32.99	31.60	-3.1	2,487	-0.12%
2024/10/17	3	32.22	0	0.00	32.65	3	2,388	0.13%
2024/10/16	0	29.80	0	30.00	29.70	0	2,277	0.00%
2024/10/14	0.1	29.38	0.1	29.41	29.45	0	2,321	0.00%
2024/10/11	0.1	29.75	0	29.75	29.25	0.1	2,351	0.00%
2024/10/09	0	29.63	0	29.98	29.55	0	2,414	0.00%
2024/10/07	0	30.85	0	30.70	30.70	0	2,633	0.00%
2024/10/04	0	0.00	0	30.63	30.35	0	2,960	0.00%
2024/10/01	0	31.30	0	31.30	31.25	0	3,509	0.00%
2024/09/30	0	0.00	0.1	31.69	31.65	-0.1	3,905	0.00%
2024/09/27	4	32.85	5	33.10	32.40	-1	4,017	-0.02%
2024/09/26	0	0.00	0	33.00	32.55	0	4,026	0.00%
2024/09/25	0.1	33.44	2	33.45	33.40	-2	4,084	-0.05%
2024/09/23	4	32.60	0	32.83	32.55	4	4,156	0.10%
2024/09/20	0	0.00	0	33.50	33.25	0	4,188	0.00%
2024/09/19	0	0.00	0	33.95	33.85	0	4,196	0.00%
2024/09/18	0	0.00	0	32.70	32.30	0	4,123	0.00%
2024/09/16	3	33.38	5	33.19	32.95	-2	4,134	-0.05%
2024/09/12	0.1	32.20	0	32.40	32.25	0.1	4,155	0.00%
2024/09/11	0	0.00	10	31.60	31.60	-10	4,226	-0.24%
2024/09/10	0	0.00	2	32.60	32.45	-2	4,257	-0.05%
2024/09/09	0	0.00	1	32.85	34.40	-1	4,290	-0.02%
2024/09/06	1	33.60	0	0.00	33.80	1	4,403	0.02%
2024/09/04	0	31.00	0	31.20	30.80	0	4,622	0.00%
2024/09/03	1	34.05	0	0.00	33.20	1	4,713	0.02%
2024/08/29	0.1	33.05	0.1	33.16	32.80	0	5,068	0.00%
2024/08/27	0.1	33.79	0	0.00	33.75	0.1	5,100	0.00%
2024/08/26	2	33.68	2	33.50	33.50	0	5,106	0.00%
2024/08/23	0.1	33.95	2	33.20	33.85	-2	5,138	-0.04%
2024/08/22	1	34.20	0	34.05	33.90	1	5,141	0.02%
2024/08/21	0	0.00	0.1	34.81	34.40	-0.1	5,175	0.00%
2024/08/20	21	35.45	19	35.13	35.25	2	5,224	0.04%
2024/08/19	5	33.23	2.1	34.34	35.30	2.9	5,230	0.06%
2024/08/16	0.1	32.30	20	32.10	32.10	-20	6,051	-0.33%
2024/08/15	0	31.25	0	31.33	31.40	0	6,648	0.00%
2024/08/14	0	0.00	2	31.75	31.70	-2	7,075	-0.03%
2024/08/13	1.1	32.03	5	31.52	32.05	-4	8,008	-0.05%
2024/08/12	0	31.40	0	31.40	31.10	0	8,466	0.00%
2024/08/09	0	31.50	0	0.00	31.40	0	8,843	0.00%
2024/08/07	0	0.00	1	31.40	31.30	-1	9,418	-0.01%
2024/08/05	5	30.60	0	0.00	30.60	5	9,437	0.05%
2024/08/02	5	35.16	3.1	35.34	34.00	1.9	9,501	0.02%
2024/08/01	0	0.00	1.2	34.88	34.95	-1.2	9,462	-0.01%
2024/07/30	0	0.00	20	30.90	31.85	-20	9,419	-0.21%
2024/07/29	3	31.45	2	30.75	30.75	1	9,426	0.01%
2024/07/26	14	32.20	14	31.87	32.10	0	9,511	0.00%
2024/07/23	0	33.80	0	0.00	33.00	0	9,602	0.00%
2024/07/22	1	33.20	0	33.90	33.25	1	9,597	0.01%
2024/07/19	2	34.60	0.1	35.00	34.40	1.9	9,599	0.02%
2024/07/18	10	36.15	12	35.82	35.75	-2	9,582	-0.02%
2024/07/17	0	37.15	0.1	37.48	37.20	-0.1	9,557	0.00%
2024/07/16	0.1	36.70	0	0.00	37.10	0.1	9,539	0.00%
2024/07/15	0	0.00	0	36.55	36.45	0	9,524	0.00%
2024/07/12	12	37.45	2	37.43	37.45	10	9,511	0.11%
2024/07/11	0.2	38.03	1.2	38.13	37.35	-1	9,493	-0.01%
2024/07/10	10	38.50	10	39.27	38.25	0	9,451	0.00%
2024/07/09	0.1	38.54	1	38.29	39.05	-0.9	9,413	-0.01%
2024/07/08	24	42.02	12	41.88	41.05	12	9,378	0.13%
2024/07/05	24	41.73	14	42.47	42.60	10	9,092	0.11%
2024/07/04	26	39.58	18.1	39.50	40.05	7.9	8,581	0.09%
2024/07/03	2	36.62	2	37.00	37.15	0	8,175	0.00%
2024/07/02	0	0.00	0	35.75	35.50	0	8,068	0.00%
2024/07/01	4.1	36.50	0	0.00	36.00	4.1	8,043	0.05%
2024/06/28	5	36.54	0	36.70	36.50	5	7,981	0.06%
2024/06/27	0	34.63	0.1	34.63	34.15	0	7,860	0.00%
2024/06/26	0	34.95	0	0.00	35.15	0	7,843	0.00%
2024/06/25	1	34.20	0	0.00	34.40	1	7,812	0.01%
2024/06/24	2	35.13	0	35.33	34.85	2	7,774	0.03%
2024/06/21	2	35.55	0	36.35	35.50	2	7,750	0.03%
2024/06/19	1.2	35.71	0	36.10	35.40	1.2	7,673	0.02%
2024/06/18	5	37.46	0	37.30	36.65	5	7,638	0.07%
2024/06/17	2	36.13	0	0.00	35.80	2	7,559	0.03%
2024/06/14	4	35.95	4	36.50	35.75	0	7,523	0.00%
2024/06/13	6	36.60	6	36.45	36.30	0	7,456	0.00%
2024/06/12	0	35.99	2	35.45	36.40	-2	7,289	-0.03%
2024/06/11	3.5	35.85	4	36.04	35.45	-0.5	7,074	-0.01%
2024/06/07	1	40.34	9	40.00	39.35	-8	6,962	-0.11%
2024/06/06	6.1	42.04	211.5	42.62	41.25	-205.5	6,851	-3.00%	大賣/鉅額交易
2024/06/05	210	41.35	11	41.54	42.45	199	6,543	3.04%	大買/鉅額交易
2024/06/04	4.5	38.93	8	38.75	38.75	-3.5	6,425	-0.06%
2024/06/03	9.1	40.10	7	40.35	40.00	2.1	6,400	0.03%
2024/05/31	1	39.50	0	0.00	39.50	1	6,375	0.02%
2024/05/30	0	39.50	0	39.28	38.60	0	6,361	0.00%
2024/05/29	4	40.55	1.1	39.68	39.55	2.9	6,348	0.05%
2024/05/28	7.1	39.73	2.1	39.46	38.95	5	6,302	0.08%
2024/05/27	1	39.80	1	39.40	39.60	0	6,260	0.00%
2024/05/24	2.1	39.25	0	0.00	39.60	2.1	6,212	0.03%
2024/05/23	3	39.75	0.4	39.01	38.95	2.6	6,151	0.04%
2024/05/22	23.5	43.29	21	43.32	43.20	2.5	5,991	0.04%
2024/05/21	15	39.75	11	40.40	41.40	4	5,055	0.08%
2024/05/20	8	38.66	5	38.25	37.65	3	4,445	0.07%
2024/05/17	19	38.82	8	38.83	37.50	11	4,007	0.27%
2024/05/16	10.1	37.46	18	38.16	38.40	-8	3,058	-0.26%
2024/05/15	6	33.18	4	33.99	34.95	2	2,560	0.08%
2024/05/14	10	31.23	14	31.78	31.80	-4	2,166	-0.19%
2024/05/13	5	30.72	6	30.94	30.65	-1	1,806	-0.06%
2024/05/10	0	27.73	0	27.48	28.45	0	1,524	0.00%
2024/05/09	0	0.00	0	27.85	27.30	0	1,452	0.00%
2024/05/08	0	0.00	1.1	28.39	27.80	-1.1	1,420	-0.07%
2024/05/07	2.1	28.35	0	0.00	28.10	2.1	1,327	0.16%
2024/05/06	5	27.00	0	0.00	26.95	5	1,235	0.40%
2024/04/30	2	28.50	2	27.50	27.30	0	1,166	0.00%
2024/04/25	0	0.00	1	26.35	26.10	-1	936	-0.11%
2024/04/19	1	25.00	0	0.00	24.85	1	888	0.11%
2024/04/18	0	26.35	1	26.10	25.55	-1	873	-0.11%
2024/04/17	1	26.15	0	0.00	26.00	1	859	0.12%
2024/04/16	0	0.00	2	25.73	25.35	-2	837	-0.24%
2024/04/15	1.1	27.14	1.1	27.19	26.80	0	809	-0.01%
2024/04/12	5	28.09	1	26.85	27.65	4	768	0.52%
2024/04/11	2	25.70	1	26.00	26.00	1	641	0.16%
2024/04/10	0	0.00	5	25.54	25.70	-5	593	-0.84%
2024/04/09	0	24.80	0	0.00	24.85	0	536	0.00%
2024/04/08	2	24.80	1	24.85	24.80	1	528	0.19%
2024/03/29	0	23.10	2	23.30	23.50	-2	479	-0.41%
2024/03/28	2	23.10	0	0.00	23.15	2	470	0.43%
2024/03/21	1	22.90	0	0.00	23.10	1	441	0.23%
2024/03/20	1	23.10	0	0.00	22.85	1	433	0.23%
2024/03/18	1	23.05	0	0.00	23.00	1	425	0.24%
2024/03/08	0	23.95	0	0.00	23.90	0	417	0.00%