台半 (5425)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.65
漲跌
▲0.65
漲幅
+1.44%
成交量
446張
產業
上櫃半導體類股▲1.89%
1064人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	45.45	0	0.00	45.00	0	1,424	0.00%
2025/05/06	0	45.00	0	0.00	45.50	0	1,430	0.00%
2025/05/05	1	45.65	0	0.00	44.50	1	1,430	0.07%
2025/04/30	1	46.50	0	0.00	46.50	1	1,420	0.07%
2025/04/25	2	44.88	2	44.78	44.90	0	1,409	0.00%
2025/04/24	0	0.00	10	42.55	42.75	-10	1,389	-0.72%
2025/04/21	0	40.95	0	0.00	40.80	0	1,430	0.00%
2025/04/16	0	42.05	1	42.10	41.65	-1	1,449	-0.07%
2025/04/15	0	0.00	1	42.60	42.80	-1	1,444	-0.07%
2025/04/14	2	41.65	0	0.00	41.15	2	1,424	0.14%
2025/04/11	3	39.20	1	39.14	40.20	2	1,419	0.14%
2025/04/10	3	38.58	0.1	38.95	38.95	2.9	1,389	0.21%
2025/04/09	0.1	35.62	0.8	35.45	35.45	-0.7	1,349	-0.05%
2025/04/08	0.1	39.35	0.2	39.45	39.35	-0.2	1,280	-0.01%
2025/04/07	0.1	43.70	0	0.00	43.70	0.1	1,284	0.00%
2025/04/02	0.1	47.75	2	48.40	48.55	-2	1,295	-0.15%
2025/03/31	1.1	45.81	0	0.00	46.80	1.1	1,325	0.08%
2025/03/28	2.1	49.76	0	0.00	49.70	2.1	1,305	0.16%
2025/03/27	1	53.20	0	0.00	53.00	1	1,265	0.08%
2025/03/26	0	54.20	0	0.00	54.00	0	1,265	0.00%
2025/03/21	0	53.73	0	54.30	53.60	0	1,268	0.00%
2025/03/20	1	53.50	3.1	53.65	54.00	-2.1	1,263	-0.17%
2025/03/19	0	51.58	0	0.00	51.80	0	1,221	0.00%
2025/03/18	0	0.00	0.1	51.50	51.10	-0.1	1,184	0.00%
2025/03/17	0.1	51.66	0	0.00	51.40	0.1	1,207	0.01%
2025/03/14	0.1	50.79	5	50.72	51.00	-4.9	1,207	-0.41%
2025/03/13	1	51.69	0	0.00	50.40	1	1,198	0.09%
2025/03/12	0	0.00	1	52.10	51.70	-1	1,187	-0.08%
2025/03/07	1	51.40	0	0.00	51.40	1	1,178	0.08%
2025/03/05	1	52.60	2	52.50	52.30	-1	1,175	-0.09%
2025/03/03	3	51.66	0	0.00	51.10	3	1,179	0.26%
2025/02/27	10	54.80	5	55.70	53.00	5	1,157	0.43%
2025/02/26	6	54.70	0	0.00	55.00	6	1,047	0.57%
2025/02/25	4	55.38	0	0.00	55.30	4	1,044	0.38%
2025/02/24	0	0.00	0.4	56.70	56.10	-0.4	1,041	-0.04%
2025/02/21	1	57.70	2	56.85	56.90	-1	1,047	-0.10%
2025/02/20	1	56.40	2	57.15	55.80	-1	1,013	-0.10%
2025/02/19	2	55.35	11	54.29	56.10	-9	996	-0.90%
2025/02/18	11	53.79	0	0.00	53.90	11	955	1.15%
2025/02/17	2	54.50	0	0.00	54.40	2	946	0.21%
2025/02/14	0	54.90	0	0.00	55.00	0	939	0.00%
2025/02/12	0	0.00	0.1	54.00	54.10	-0.1	945	-0.01%
2025/02/10	1	54.10	0	0.00	54.40	1	961	0.10%
2025/02/06	0	0.00	10	53.10	53.40	-10	960	-1.04%
2025/02/05	1	51.70	0	0.00	52.00	1	961	0.10%
2025/01/22	0	53.00	9	53.02	53.00	-9	994	-0.90%
2025/01/21	1	52.50	0	0.00	52.50	1	1,010	0.10%
2025/01/20	0	0.00	3	53.23	53.00	-3	1,025	-0.29%
2025/01/15	0	0.00	1	52.00	52.50	-1	1,235	-0.08%
2025/01/13	2	49.85	0	0.00	50.20	2	1,204	0.17%
2025/01/10	3	50.97	0	0.00	50.50	3	1,191	0.26%
2025/01/09	2	51.40	0	0.00	51.20	2	1,209	0.17%
2025/01/06	7	51.91	5	52.30	52.80	2	1,227	0.16%
2024/12/31	0	52.90	0	0.00	53.20	0	1,270	0.00%
2024/12/30	4	54.00	0	0.00	53.50	4	1,274	0.32%
2024/12/27	0	0.00	1	55.80	55.10	-1	1,276	-0.08%
2024/12/26	5	56.24	7	56.71	55.90	-2	1,286	-0.16%
2024/12/25	0	54.25	0	0.00	54.50	0	1,282	0.00%
2024/12/24	1	54.10	0	0.00	53.90	1	1,299	0.08%
2024/12/23	0	54.50	0.1	54.50	54.40	-0.1	1,388	-0.01%
2024/12/18	0	0.00	0	54.70	55.90	0	1,441	0.00%
2024/12/17	1	54.31	0	0.00	55.20	1	1,423	0.07%
2024/12/16	3.1	56.69	0	0.00	55.30	3.1	1,379	0.22%
2024/12/13	3	57.90	0.2	58.30	57.70	2.8	1,372	0.21%
2024/12/11	16	61.29	16	62.03	60.00	0	1,362	0.00%
2024/12/06	0	0.00	2	60.70	60.80	-2	1,350	-0.15%
2024/12/05	2	60.25	0	0.00	60.10	2	1,352	0.15%
2024/12/04	3	60.70	0	0.00	60.90	3	1,357	0.22%
2024/11/29	0	0.00	1	59.20	59.40	-1	1,365	-0.07%
2024/11/28	0	59.00	0	0.00	59.50	0	1,372	0.00%
2024/11/27	15	60.63	0	0.00	59.60	15	1,376	1.09%
2024/11/26	10	61.70	0	0.00	61.40	10	1,380	0.72%
2024/11/22	0	0.00	10	62.30	61.80	-10	1,428	-0.70%
2024/11/21	0	0.00	10	61.60	61.10	-10	1,453	-0.69%
2024/11/20	17	60.88	10	61.50	60.90	7	1,525	0.46%
2024/11/19	0	60.50	0	60.60	61.20	0	1,520	0.00%
2024/11/18	12	60.86	2	60.50	60.40	10	1,523	0.66%
2024/11/15	0	0.00	6	63.00	61.90	-6	1,513	-0.40%
2024/11/14	3	61.60	0	0.00	61.40	3	1,531	0.20%
2024/11/13	1	61.30	1	62.00	61.60	0	1,546	0.00%
2024/11/11	21	62.81	10	63.65	62.70	11	1,553	0.71%
2024/11/08	0	65.30	1	64.05	64.00	-1	1,551	-0.07%
2024/11/07	0	0.00	1	65.20	65.40	-1	1,548	-0.06%
2024/11/06	1	63.60	10	64.10	64.10	-9	1,557	-0.58%
2024/11/01	0	61.90	0	64.10	64.10	0	1,708	0.00%
2024/10/29	0	62.80	0	0.00	63.40	0	1,726	0.00%
2024/10/24	5	67.22	2.3	65.59	65.50	2.7	1,759	0.15%
2024/10/23	5.7	68.00	9.4	68.52	67.80	-3.7	1,744	-0.21%
2024/10/22	0	0.00	1	63.79	63.50	-1	1,581	-0.06%
2024/10/21	0.3	63.40	10	62.30	63.60	-9.7	1,610	-0.60%
2024/10/18	10	61.80	0	0.00	61.70	10	1,619	0.62%
2024/10/17	0	0.00	0	62.80	62.40	0	1,633	0.00%
2024/10/15	1	62.01	1	62.30	62.00	0	1,632	0.00%
2024/10/14	0	0.00	9	61.50	61.80	-9	1,667	-0.54%
2024/10/11	0	60.40	0	0.00	60.90	0	1,689	0.00%
2024/10/09	8	60.28	0	0.00	60.50	8	1,693	0.47%
2024/10/07	0	0.00	1	62.60	63.00	-1	1,674	-0.06%
2024/10/04	0.1	62.14	0	63.00	61.80	0.1	1,681	0.01%
2024/10/01	14	63.41	0	0.00	63.20	14	1,695	0.83%
2024/09/30	71.1	64.30	0	0.00	64.10	71.1	1,727	4.11%
2024/09/27	0	0.00	73.1	65.07	65.50	-73.1	1,761	-4.15%
2024/09/26	2	65.40	1	63.90	63.90	1	1,748	0.06%
2024/09/25	4.4	66.68	14	68.21	65.30	-9.6	1,724	-0.56%
2024/09/24	4	65.40	0	66.40	65.20	4	1,623	0.25%
2024/09/23	1	66.10	1.1	65.19	66.10	-0.1	1,615	-0.01%
2024/09/20	1	63.50	0	0.00	62.30	1	1,606	0.06%
2024/09/18	0	0.00	0	62.45	62.10	0	1,625	0.00%
2024/09/16	0	0.00	1	63.51	62.80	-1	1,641	-0.06%
2024/09/13	0	0.00	2	61.45	61.80	-2	1,651	-0.12%
2024/09/12	0	0.00	3	60.20	60.40	-3	1,683	-0.18%
2024/09/11	1	59.39	1	59.10	58.90	0	1,721	0.00%
2024/09/10	0	0.00	1	61.50	59.90	-1	1,732	-0.06%
2024/09/09	1	60.71	0	0.00	61.00	1	1,742	0.06%
2024/09/06	0	0.00	4	61.90	61.80	-4	1,758	-0.23%
2024/09/05	6	60.93	0	0.00	60.30	6	1,792	0.33%
2024/09/03	1	65.20	0	0.00	64.60	1	1,944	0.05%
2024/09/02	1	65.70	1	65.60	65.70	0	1,962	0.00%
2024/08/30	1	65.60	0	0.00	65.70	1	1,985	0.05%
2024/08/29	3	64.67	0	0.00	65.60	3	2,070	0.14%
2024/08/27	1	65.90	0	0.00	66.10	1	2,089	0.05%
2024/08/26	1	67.48	6	67.93	66.40	-5	2,103	-0.24%
2024/08/23	7.1	65.70	0	0.00	65.70	7.1	2,091	0.34%
2024/08/22	2	67.25	9.1	67.62	67.30	-7.1	2,169	-0.33%
2024/08/21	1	63.20	0	0.00	63.30	1	2,139	0.05%
2024/08/20	1	64.40	1	64.80	63.90	0	2,136	0.00%
2024/08/15	0	0.00	1	64.00	62.80	-1	2,141	-0.05%
2024/08/14	3	61.63	0	0.00	62.30	3	2,131	0.14%
2024/08/07	0	0.00	21	58.19	59.60	-21	2,174	-0.97%
2024/08/06	1	51.91	1	53.50	55.60	0	2,151	0.00%
2024/08/05	6	57.12	0	0.00	56.70	6	2,068	0.29%
2024/08/01	1	64.60	0	0.00	65.00	1	2,021	0.05%
2024/07/30	0	62.20	1	62.50	64.00	-1	2,007	-0.05%
2024/07/29	4.1	64.81	0	0.00	62.70	4.1	1,978	0.21%
2024/07/26	0	67.99	0	0.00	67.30	0	1,969	0.00%
2024/07/22	12	70.06	0	0.00	69.70	12	1,949	0.62%
2024/07/19	2.5	73.67	0	0.00	72.70	2.5	1,931	0.13%
2024/07/18	0	75.00	0	0.00	74.90	0	1,940	0.00%
2024/07/16	0	0.00	2	76.70	76.40	-2	1,966	-0.10%
2024/07/15	1	76.60	0	0.00	76.20	1	2,000	0.05%
2024/07/12	1	77.50	0	0.00	78.10	1	1,966	0.05%
2024/07/08	0	0.00	0	78.20	78.20	0	2,195	0.00%
2024/07/04	1	77.40	3	78.13	77.50	-2	2,240	-0.09%
2024/07/03	1	76.30	13	76.70	76.90	-12	2,233	-0.54%
2024/07/02	7	74.07	0	0.00	74.00	7	2,232	0.31%
2024/07/01	4	74.98	0	0.00	74.70	4	2,240	0.18%
2024/06/28	0	75.00	0	0.00	75.80	0	2,249	0.00%
2024/06/27	31	74.93	1	74.80	75.00	30	2,261	1.33%
2024/06/26	0	0.00	31	75.74	75.30	-31	2,265	-1.37%
2024/06/25	3	74.03	0	0.00	74.70	3	2,252	0.13%
2024/06/24	1	75.50	0	0.00	75.20	1	2,245	0.04%
2024/06/21	10	76.30	10	76.90	77.00	0	2,248	0.00%
2024/06/20	0	0.00	0.5	76.11	76.80	-0.5	2,247	-0.02%
2024/06/19	1	76.70	0	0.00	75.40	1	2,242	0.04%
2024/06/18	13	77.32	1.1	77.77	77.10	11.9	2,230	0.53%
2024/06/12	1	78.61	0	0.00	78.60	1	2,288	0.04%
2024/06/11	0	0.00	1	81.50	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	10.3	78.93	80.30	-10.3	2,205	-0.46%
2024/06/05	20	78.05	10	78.70	77.40	10	2,157	0.46%
2024/06/04	130	79.73	133.1	80.81	78.90	-3.1	2,250	-0.14%	大買/大賣/
2024/06/03	1	78.10	0	0.00	78.00	1	2,260	0.04%
2024/05/29	0	0.00	1	79.60	79.00	-1	2,325	-0.04%
2024/05/28	2	80.05	4	79.53	79.80	-2	2,325	-0.09%
2024/05/27	0	0.00	1	79.10	77.60	-1	2,245	-0.04%
2024/05/24	0	0.00	0.6	75.00	75.90	-0.6	2,277	-0.03%
2024/05/22	0	0.00	1	75.90	75.70	-1	2,315	-0.04%
2024/05/21	0	0.00	0	75.50	75.60	0	2,341	0.00%
2024/05/20	0	0.00	0	75.10	75.00	0	2,342	0.00%
2024/05/17	0	0.00	4	74.60	74.60	-4	2,361	-0.17%
2024/05/16	0	0.00	0	75.00	75.00	0	2,414	0.00%
2024/05/15	0	0.00	10	73.40	73.40	-10	2,439	-0.41%
2024/05/14	0	0.00	2	74.50	72.80	-2	2,443	-0.08%
2024/05/13	0	0.00	1	72.30	72.40	-1	2,409	-0.04%
2024/05/10	1	71.60	1	72.10	72.10	0	2,432	0.00%
2024/05/09	0.1	71.80	0	0.00	71.50	0.1	2,435	0.00%