永信建 (5508)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
158.0
漲跌
▲7.5
漲幅
+4.98%
成交量
2,951張
產業
上櫃營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	155.50	158.00	-13	1,024	-1.27%
2024/04/17	2	149.00	1	149.50	150.50	1	978	0.10%
2024/04/16	5	140.70	0.2	143.50	142.00	4.8	957	0.50%
2024/04/15	1	147.00	1.3	149.46	146.50	-0.3	930	-0.03%
2024/04/12	9	150.22	237	147.53	150.50	-228	911	-25.02%	大賣/鉅額交易
2024/04/11	0	0.00	151	139.60	140.00	-151	854	-17.66%	大賣/鉅額交易
2024/04/10	1	137.50	90	139.38	137.50	-89	832	-10.69%
2024/04/09	0	0.00	112	138.37	139.00	-112	819	-13.66%	大賣/鉅額交易
2024/04/08	4	137.50	105	138.26	138.50	-101	806	-12.53%	大賣/鉅額交易
2024/04/03	2	138.50	50	138.50	136.00	-48	795	-6.03%
2024/04/02	8	136.00	177	136.32	137.50	-169	763	-22.14%	大賣/鉅額交易
2024/04/01	0	0.00	4	130.50	132.00	-4	735	-0.54%
2024/03/28	2	129.25	0	0.00	128.50	2	705	0.28%
2024/03/26	6	124.33	0	0.00	124.00	6	678	0.88%
2024/03/25	0.1	127.00	0	0.00	127.50	0.1	662	0.02%
2024/03/22	2	125.51	0	0.00	125.00	2	654	0.31%
2024/03/21	1.5	129.23	2	129.00	130.50	-0.5	623	-0.08%
2024/03/20	0.1	126.50	0.1	126.50	126.00	0	608	0.01%
2024/03/19	1	121.50	10	125.50	125.00	-9	600	-1.50%
2024/03/18	1.1	120.55	1	120.50	122.00	0.1	586	0.02%
2024/03/15	0	0.00	25	121.04	120.50	-25	580	-4.31%
2024/03/14	0.1	119.00	0	0.00	121.00	0.1	572	0.01%
2024/03/13	0.1	117.50	11	120.59	120.50	-11	558	-1.96%
2024/03/12	1.2	113.58	14.2	115.03	116.00	-13	529	-2.46%
2024/03/08	1	108.00	1	108.00	106.50	0	485	0.00%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/03/04	1	108.00	3.1	107.85	108.00	-2.1	452	-0.46%
2024/03/01	0	107.00	1.1	106.56	107.00	-1.1	443	-0.25%
2024/02/29	1.1	105.73	20	108.00	107.50	-18.9	430	-4.39%
2024/02/27	2.1	103.29	40.4	103.78	104.00	-38.3	401	-9.54%
2024/02/23	0	0.00	1	99.00	98.70	-1	350	-0.29%
2024/02/22	1	99.20	40	99.02	98.60	-39	361	-10.80%
2024/02/21	0	0.00	1	98.80	98.70	-1	364	-0.27%
2024/02/20	0.1	98.38	0	0.00	97.80	0.1	364	0.02%
2024/02/19	0.1	97.80	61	97.86	97.80	-60.9	363	-16.76%
2024/02/16	0	95.70	12	95.56	96.10	-12	356	-3.36%
2024/02/15	0	94.30	1	93.90	94.30	-1	351	-0.29%
2024/02/02	0.1	93.00	1	93.60	92.80	-0.9	342	-0.26%
2024/01/26	0	0.00	1	93.20	93.00	-1	336	-0.30%
2024/01/25	0	92.96	0	0.00	93.10	0	338	0.01%
2024/01/24	0	93.20	1.1	92.72	93.30	-1	343	-0.30%
2024/01/19	1	90.50	0	0.00	91.50	1	348	0.29%
2024/01/17	2.1	89.31	0	0.00	89.40	2.1	348	0.59%
2024/01/15	0	90.50	1	90.80	90.50	-1	344	-0.28%
2024/01/11	0.1	90.30	0	0.00	90.00	0.1	347	0.03%
2024/01/10	0	89.78	0	0.00	89.40	0	347	0.01%
2024/01/09	0.1	90.30	0	0.00	89.50	0.1	344	0.01%
2024/01/03	2	92.95	20	92.95	92.80	-18	324	-5.55%
2024/01/02	0	91.90	5	92.30	92.00	-5	313	-1.59%
2023/12/29	0.1	90.80	5	92.00	92.30	-5	312	-1.58%
2023/12/27	0	91.50	11	90.64	91.40	-11	311	-3.53%
2023/12/26	0	0.00	7	90.60	91.00	-7	309	-2.26%
2023/12/25	0	0.00	15	90.50	90.50	-15	306	-4.89%
2023/12/22	0	90.50	0	0.00	90.00	0	306	0.00%
2023/12/21	0	91.10	0	0.00	90.60	0	302	0.01%
2023/12/20	2	91.00	0	0.00	91.00	2	300	0.67%
2023/12/19	0	91.46	0	0.00	90.60	0	298	0.01%
2023/12/13	2	90.75	0	0.00	90.20	2	296	0.67%
2023/12/12	0.1	90.52	1.1	90.12	90.60	-1	295	-0.33%
2023/12/11	4	91.55	0	0.00	90.60	4	287	1.39%
2023/12/08	1	91.20	0	0.00	91.10	1	283	0.35%
2023/12/07	2.2	92.13	0	0.00	91.20	2.2	281	0.76%
2023/12/06	1	93.80	0	0.00	93.70	1	273	0.37%
2023/12/01	0	0.00	0.6	92.30	92.70	-0.6	257	-0.23%
2023/11/29	0	91.80	0	0.00	91.70	0	250	0.01%
2023/11/28	1	92.30	0	0.00	92.50	1	248	0.40%
2023/11/27	0	91.40	0	0.00	91.70	0	243	0.01%
2023/11/22	0	91.80	1	91.50	91.70	-1	230	-0.43%
2023/11/21	0	0.00	30	93.40	91.50	-30	226	-13.27%
2023/11/20	0	92.70	40	91.94	93.20	-40	210	-18.99%
2023/11/17	0	0.00	20	90.67	90.90	-20	200	-9.97%
2023/11/16	0	0.00	10	89.35	89.60	-10	192	-5.20%
2023/11/15	0	0.00	20.2	88.35	88.80	-20.2	188	-10.73%
2023/11/14	0	0.00	10	87.10	87.70	-10	181	-5.50%
2023/11/13	0	0.00	10	86.69	86.80	-10	177	-5.64%
2023/11/10	0	0.00	10	85.90	86.20	-10	174	-5.72%
2023/11/08	0	0.00	6	85.90	85.80	-6	178	-3.36%
2023/11/07	0	0.00	9	85.54	85.60	-9	177	-5.07%
2023/11/06	0	0.00	5	85.30	85.20	-5	179	-2.79%
2023/11/02	0	0.00	0	84.70	84.90	0	177	-0.01%
2023/11/01	0	0.00	10	84.20	84.40	-10	177	-5.63%
2023/10/31	0	82.10	8	82.58	83.10	-8	174	-4.59%
2023/10/27	0	0.00	1	80.00	80.00	-1	181	-0.55%
2023/10/24	0	0.00	1	78.50	78.70	-1	190	-0.53%
2023/10/16	2	77.00	0	0.00	77.00	2	189	1.06%
2023/10/03	0	0.00	3	77.90	78.20	-3	205	-1.46%
2023/09/18	0	73.80	0	0.00	73.80	0	253	0.01%
2023/09/06	5.1	73.00	0	0.00	73.00	5.1	263	1.94%
2023/08/24	0	71.50	0	0.00	71.50	0	294	0.00%
2023/08/18	0.1	71.12	0	0.00	70.80	0.1	296	0.04%
2023/08/16	0	71.30	0	0.00	71.10	0	295	0.00%
2023/08/15	0	70.50	0	0.00	70.30	0	293	0.01%
2023/08/14	0.1	70.37	0.1	70.30	70.60	0	290	0.00%
2023/08/11	0	71.00	0	0.00	71.30	0	287	0.01%
2023/08/10	0.1	71.56	0	72.00	71.00	0.1	286	0.04%
2023/08/09	0	72.77	0	0.00	72.50	0	283	0.01%
2023/08/07	0	0.00	1	74.80	75.00	-1	278	-0.36%
2023/08/04	0.1	75.10	0	0.00	75.80	0.1	274	0.05%
2023/08/02	0	75.50	0	0.00	76.60	0	270	0.01%
2023/08/01	0	0.00	2.1	77.19	76.90	-2.1	256	-0.82%
2023/07/31	0.1	75.00	30	75.45	75.80	-29.9	248	-12.02%
2023/07/28	0	74.50	6	74.50	75.10	-6	239	-2.49%
2023/07/26	0	0.00	6	73.50	73.50	-6	232	-2.58%
2023/07/24	0	72.00	0	0.00	72.00	0	226	0.00%
2023/07/21	0	0.00	1	72.00	71.90	-1	225	-0.44%
2023/07/13	0	0.00	21	72.85	73.30	-21	221	-9.48%
2023/07/12	0	0.00	10	71.80	72.00	-10	218	-4.57%
2023/07/07	0	0.00	4	69.03	69.40	-4	217	-1.84%
2023/07/05	0	68.80	22	69.56	69.30	-22	216	-10.15%
2023/07/04	1	74.20	2.2	74.65	74.10	-1.2	201	-0.57%
2023/07/03	1	72.70	4.4	73.46	74.00	-3.4	183	-1.85%
2023/06/30	0	0.00	0.3	72.00	71.90	-0.3	170	-0.20%
2023/06/27	0	0.00	0.1	71.00	70.80	-0.1	159	-0.06%
2023/06/19	0	0.00	0	71.70	71.10	0	159	-0.03%
2023/06/15	0	0.00	0.1	71.80	71.60	-0.1	159	-0.07%
2023/06/13	0	0.00	0.3	71.30	71.90	-0.3	160	-0.17%
2023/06/12	1	70.20	0	0.00	70.50	1	155	0.64%
2023/06/08	1	71.00	0	0.00	71.20	1	155	0.64%
2023/06/07	0	0.00	11.1	71.81	71.60	-11.1	156	-7.08%
2023/06/02	0	0.00	1	70.70	70.10	-1	154	-0.65%
2023/06/01	3	68.90	13	69.35	70.40	-10	154	-6.46%
2023/05/31	0	0.00	4	68.65	69.40	-4	150	-2.66%
2023/05/30	0	0.00	1	67.90	67.90	-1	162	-0.62%
2023/05/19	0	0.00	1.1	65.20	65.20	-1.1	164	-0.67%
2023/05/17	1	65.00	0	0.00	65.00	1	167	0.60%
2023/05/02	0	0.00	2	64.90	64.90	-2	177	-1.13%
2023/04/26	1	63.50	1	64.00	63.90	0	185	0.00%
2023/04/25	0	0.00	1	63.61	63.90	-1	191	-0.53%
2023/04/24	0	0.00	3	64.20	64.20	-3	194	-1.55%
2023/04/21	0	0.00	0	63.30	63.10	0	194	-0.02%
2023/04/20	2	63.25	0	0.00	63.10	2	192	1.04%
2023/04/19	2	63.85	0	63.90	63.80	2	191	1.04%
2023/04/18	4	64.00	0	0.00	64.10	4	189	2.12%
2023/04/17	10	65.00	10	65.80	64.70	0	185	0.00%
2023/04/14	0	0.00	2	65.20	65.10	-2	180	-1.11%
2023/04/11	0	0.00	2	64.10	64.00	-2	173	-1.15%
2023/04/10	0	0.00	34	63.45	63.60	-34	173	-19.66%
2023/04/07	1	61.40	15	61.37	61.50	-14	165	-8.46%
2023/03/29	2	60.30	0	0.00	60.40	2	166	1.20%
2023/03/28	0	60.50	0.1	60.80	60.50	-0.1	166	-0.05%
2023/03/24	1	60.60	0.1	61.20	60.70	0.9	163	0.57%
2023/03/23	1	60.70	0	0.00	60.70	1	161	0.62%
2023/03/21	1	60.70	0	0.00	60.90	1	158	0.63%
2023/03/20	0	0.00	2	60.50	60.50	-2	156	-1.28%
2023/03/17	1	60.30	0	0.00	60.30	1	154	0.65%
2023/03/13	1	60.60	0	0.00	61.10	1	148	0.67%
2023/03/10	2	61.40	3	61.50	61.60	-1	148	-0.67%
2023/03/08	0	0.00	1	60.90	61.00	-1	144	-0.69%
2023/03/06	0	0.00	2	60.95	60.90	-2	139	-1.43%
2023/03/03	2	59.60	0	0.00	60.20	2	135	1.50%
2023/03/02	3.5	59.43	0	0.00	59.10	3.5	131	2.67%
2023/03/01	2	60.35	1	59.80	60.20	1	114	0.88%
2023/02/24	2	58.60	0	0.00	59.20	2	110	1.82%
2023/02/23	0	0.00	1	59.00	59.10	-1	108	-0.92%
2023/02/22	0.1	58.40	0	57.91	57.90	0.1	106	0.06%
2023/02/20	0	0.00	0	58.35	58.40	0	106	-0.02%
2023/02/17	0	0.00	1	57.90	57.80	-1	105	-0.95%
2023/02/16	0	0.00	3	57.43	57.50	-3	104	-2.88%
2023/02/15	0	0.00	2	56.90	56.70	-2	104	-1.91%
2023/02/10	0	0.00	1	55.70	55.60	-1	104	-0.96%
2023/02/09	3	55.93	0	0.00	56.00	3	104	2.88%
2023/02/08	0	0.00	10	55.90	56.70	-10	104	-9.56%
2023/02/07	0	0.00	3	54.77	54.90	-3	102	-2.93%
2023/02/06	0	54.00	3	54.03	54.00	-3	111	-2.68%
2023/02/02	0	0.00	1	52.50	53.20	-1	110	-0.90%
2023/02/01	0	0.00	5	53.10	53.20	-5	109	-4.55%
2023/01/30	6	52.88	0	0.00	52.80	6	109	5.50%
2023/01/17	0	0.00	1	51.80	51.90	-1	105	-0.95%
2023/01/16	4	50.75	0	0.00	50.90	4	103	3.86%
2023/01/13	13.5	51.33	1	51.00	51.00	12.5	101	12.30%
2023/01/12	4	52.95	0	0.00	52.80	4	95	4.18%
2023/01/11	5.1	53.94	0	0.00	53.70	5.1	92	5.49%
2023/01/09	0	0.00	2	54.50	54.70	-2	91	-2.18%
2023/01/05	0	0.00	0.2	54.80	54.80	-0.2	92	-0.22%
2023/01/04	0	0.00	1	55.00	54.60	-1	93	-1.07%
2023/01/03	1	54.30	0	0.00	55.00	1	93	1.07%
2022/12/29	1	54.20	0	54.80	54.10	1	92	1.06%
2022/12/28	3	54.70	0	0.00	54.60	3	93	3.23%
2022/12/27	1.1	55.43	0	0.00	55.60	1.1	97	1.08%
2022/12/26	2	56.05	0	0.00	55.80	2	104	1.91%
2022/12/23	2	57.10	0	0.00	56.70	2	104	1.91%
2022/12/06	1	58.30	0	0.00	58.50	1	110	0.91%
2022/11/28	0	0.00	1	59.00	59.00	-1	127	-0.79%
2022/11/16	0	0.00	1	59.00	58.60	-1	131	-0.76%
2022/11/08	0	58.00	0	0.00	58.00	0	128	0.01%
2022/11/07	1	57.40	0	0.00	58.00	1	129	0.77%
2022/11/04	1	57.90	0	0.00	57.60	1	129	0.77%
2022/11/03	0	0.00	1	58.20	58.40	-1	128	-0.78%
2022/11/02	0	59.47	0	0.00	59.10	0	126	0.04%
2022/11/01	0	61.20	0	0.00	61.60	0	120	0.01%
2022/10/26	0	60.50	0	0.00	60.00	0	122	0.02%
2022/10/18	0	63.20	0	0.00	63.00	0	129	0.01%
2022/10/17	0	63.00	0	0.00	63.40	0	129	0.01%
2022/10/12	0	63.90	0	0.00	63.90	0	132	0.01%
2022/10/06	0	64.60	0	0.00	64.90	0	137	0.01%
2022/10/05	0	65.72	1	65.90	65.30	-1	138	-0.71%
2022/10/04	0	0.00	2	66.25	65.80	-2	143	-1.40%
2022/10/03	0	0.00	8	64.80	65.20	-8	141	-5.67%
2022/09/30	0	61.30	6	63.60	64.20	-6	138	-4.34%
2022/09/26	0	0.00	1	61.80	61.30	-1	165	-0.61%
2022/09/23	0	0.00	1	62.40	62.30	-1	171	-0.58%
2022/09/22	0.1	62.45	0	0.00	62.20	0.1	178	0.06%
2022/09/21	0	62.40	0.1	63.10	62.60	-0.1	182	-0.05%
2022/09/07	0.1	62.90	0	0.00	63.40	0.1	206	0.05%
2022/09/06	1	64.80	0	0.00	64.60	1	205	0.49%
2022/09/02	0	0.00	4	65.43	65.20	-4	199	-2.01%
2022/08/31	0	0.00	1	62.80	63.10	-1	196	-0.51%
2022/08/30	0	0.00	2	62.65	62.50	-2	196	-1.02%
2022/08/25	0	63.00	0	0.00	63.00	0	203	0.01%
2022/08/15	0	63.30	0	0.00	63.10	0	212	0.00%
2022/08/11	0	61.50	0	0.00	61.80	0	210	0.00%
2022/08/09	0	0.00	0.1	60.20	60.70	-0.1	216	-0.06%
2022/08/01	0	0.00	1	61.80	63.30	-1	229	-0.44%
2022/07/27	1	61.00	0	0.00	60.70	1	227	0.44%
2022/07/15	0	51.20	0	0.00	51.20	0	232	0.01%
2022/07/12	1	51.99	0	0.00	52.10	1	230	0.44%
2022/07/11	0	53.93	0	0.00	53.70	0	225	0.02%
2022/07/08	0	56.10	0	0.00	55.50	0	223	0.01%
2022/07/07	0	0.00	1	57.50	56.90	-1	219	-0.46%
2022/07/06	0.1	57.30	0	0.00	57.60	0.1	221	0.04%
2022/07/05	2	65.10	0	0.00	65.30	2	215	0.93%
2022/07/04	1	65.20	1	65.40	65.20	0	206	0.00%
2022/06/30	1	67.60	0	0.00	68.50	1	194	0.51%
2022/06/27	0	68.30	0	0.00	69.10	0	197	0.01%
2022/06/23	1	67.00	0	0.00	66.80	1	194	0.52%
2022/06/21	1	68.40	1	69.00	68.90	0	195	0.00%
2022/06/20	0	69.00	0	0.00	68.70	0	198	0.01%
2022/06/17	0	0.00	2	70.00	69.60	-2	197	-1.01%
2022/06/16	0	0.00	1	70.00	70.00	-1	195	-0.51%
2022/06/15	1	70.50	0	0.00	70.60	1	195	0.51%
2022/06/14	3	69.97	0	0.00	70.70	3	198	1.51%
2022/06/08	1	67.40	0	0.00	67.80	1	199	0.50%
2022/06/02	0	0.00	1	65.90	65.90	-1	207	-0.48%
2022/05/31	1	65.00	0	0.00	65.00	1	218	0.46%
2022/05/26	1	65.10	0	0.00	64.70	1	270	0.37%
2022/05/25	0	65.30	0	0.00	65.30	0	279	0.00%
2022/05/24	1	65.50	0	0.00	65.50	1	283	0.35%
2022/05/17	2	65.15	0	0.00	66.40	2	289	0.69%
2022/05/16	0.5	65.00	0	0.00	65.00	0.5	291	0.17%
2022/05/13	1	65.00	4	65.10	65.00	-3	288	-1.04%
2022/05/12	2	65.51	1	66.80	65.70	1	287	0.36%
2022/05/11	1	67.61	0	0.00	67.50	1	284	0.36%
2022/05/10	0	68.50	0	0.00	68.30	0	283	0.01%
2022/05/09	4	69.48	0	0.00	69.10	4	287	1.39%
2022/05/06	4	70.00	0	0.00	70.00	4	290	1.38%
2022/05/03	2	70.40	0	0.00	69.90	2	299	0.67%
2022/04/27	2	70.95	0	0.00	70.80	2	293	0.69%
2022/04/21	1	72.50	0	0.00	73.00	1	290	0.34%
2022/04/20	0	0.00	1	72.30	72.60	-1	289	-0.35%
2022/04/19	2	71.50	0	0.00	71.40	2	290	0.69%
2022/04/15	1	71.70	0	0.00	72.20	1	291	0.34%
2022/04/14	0	0.00	1	72.50	72.30	-1	303	-0.33%
2022/04/13	1	71.60	0	0.00	71.70	1	303	0.33%
2022/04/12	7	71.64	0	0.00	71.00	7	311	2.25%
2022/04/07	1	73.02	0	0.00	72.90	1	325	0.31%
2022/03/31	1	73.10	0	0.00	73.30	1	321	0.31%
2022/03/30	6	73.43	0	0.00	73.00	6	319	1.88%
2022/03/25	2	74.95	0	0.00	74.80	2	305	0.66%
2022/03/23	2	77.00	0	0.00	76.60	2	299	0.67%
2022/03/22	0.1	77.40	1	77.30	77.40	-0.9	295	-0.30%
2022/03/17	0	0.00	1	77.60	77.90	-1	294	-0.34%
2022/03/15	2	77.40	1	77.90	77.80	1	289	0.35%
2022/03/11	1	76.90	10	77.15	77.20	-9	285	-3.15%
2022/03/10	1	75.80	0	0.00	75.90	1	278	0.36%
2022/03/09	1	75.00	5	75.40	75.20	-4	274	-1.46%
2022/03/08	1	74.90	0	0.00	74.30	1	277	0.36%
2022/03/04	0	0.00	5	76.40	76.40	-5	270	-1.85%
2022/03/03	0	0.00	21	75.14	76.20	-21	267	-7.84%
2022/03/01	2	72.40	0	0.00	72.50	2	253	0.79%
2022/02/23	0	0.00	1	70.90	72.90	-1	208	-0.48%
2022/02/21	1	70.60	0	0.00	70.60	1	216	0.46%
2022/02/15	0	0.00	1	69.70	69.60	-1	223	-0.45%
2022/02/14	0.1	68.50	0	0.00	68.70	0.1	231	0.02%
2022/02/10	1.1	69.41	0	0.00	69.60	1.1	247	0.44%
2022/02/09	0	0.00	1	68.60	69.40	-1	257	-0.39%
2022/02/08	0.1	68.06	0	0.00	68.60	0.1	252	0.02%
2022/02/07	0	0.00	4	67.20	67.40	-4	247	-1.62%
2022/01/26	0	0.00	0.2	64.60	65.00	-0.2	239	-0.08%
2022/01/24	0.1	65.00	0	0.00	65.00	0.1	238	0.04%
2022/01/18	0.1	66.40	0	0.00	66.40	0.1	239	0.04%
2022/01/14	0	0.00	0	66.70	66.60	0	240	-0.01%
2022/01/07	0	0.00	6	68.00	67.30	-6	234	-2.56%
2022/01/06	0	0.00	10	66.65	66.30	-10	222	-4.49%
2022/01/05	0	0.00	21	66.48	66.80	-21	222	-9.43%
2022/01/04	0	0.00	10	65.65	66.10	-10	213	-4.69%
2022/01/03	0	0.00	15	64.33	65.20	-15	205	-7.28%
2021/12/29	0	0.00	5	63.40	63.70	-5	194	-2.57%
2021/12/07	0	0.00	5	65.50	65.30	-5	284	-1.76%
2021/12/06	0	0.00	6	65.13	65.20	-6	280	-2.14%
2021/12/02	0	0.00	2	64.20	64.20	-2	293	-0.68%
2021/11/25	1	62.00	1	62.60	62.40	0	300	0.00%
2021/11/19	0.1	64.00	0	0.00	63.50	0.1	293	0.03%
2021/11/15	0.1	65.50	0	0.00	66.00	0.1	276	0.04%
2021/11/11	0	0.00	1	67.20	66.70	-1	267	-0.37%
2021/11/10	0.2	65.00	1.1	65.00	64.50	-0.9	257	-0.33%
2021/11/09	0	0.00	1	62.00	62.50	-1	241	-0.43%
2021/11/08	0	0.00	2	61.05	62.00	-2	235	-0.86%
2021/10/13	0	58.90	2	58.45	58.80	-2	260	-0.76%
2021/10/12	0	59.70	0	0.00	59.80	0	259	0.00%
2021/10/08	0	59.60	0	0.00	59.80	0	259	0.00%
2021/10/07	0	59.70	0	0.00	60.10	0	259	0.00%
2021/10/04	2	60.40	0	0.00	60.40	2	254	0.79%
2021/10/01	5	58.89	0	0.00	59.40	5	251	2.00%
2021/09/30	0	61.23	0	0.00	61.50	0	243	0.01%
2021/09/29	0	0.00	1	61.90	61.60	-1	244	-0.41%
2021/09/28	0	0.00	1	61.40	61.20	-1	238	-0.42%
2021/09/27	0	0.00	2	59.95	60.20	-2	232	-0.86%
2021/09/23	1	58.40	0.1	58.90	58.70	1	221	0.43%
2021/09/22	1	58.14	9	57.88	58.40	-8	215	-3.71%
2021/09/17	0	54.50	0	0.00	55.60	0	198	0.02%
2021/09/15	1	55.00	0	0.00	54.30	1	190	0.53%
2021/09/09	0	0.00	0.2	51.60	51.80	-0.2	180	-0.11%
2021/09/08	0	0.00	1	52.00	51.10	-1	179	-0.56%
2021/09/07	0	0.00	3	52.13	52.10	-3	176	-1.70%
2021/09/06	2	55.30	1	55.70	54.90	1	167	0.60%
2021/09/03	0	0.00	15	55.20	54.90	-15	158	-9.48%
2021/08/30	0	0.00	1	54.40	54.50	-1	142	-0.70%
2021/08/19	1	53.40	1	52.90	52.50	0	160	0.00%
2021/08/17	0	0.00	1	53.30	52.90	-1	159	-0.63%
2021/08/06	2	54.10	0.4	53.91	54.10	1.7	171	0.96%
2021/08/03	0.4	53.50	0	0.00	54.00	0.4	182	0.19%
2021/07/08	0	0.00	2	49.68	49.80	-2	207	-0.96%
2021/07/02	1	48.70	0	0.00	49.60	1	208	0.48%
2021/06/30	1	48.10	0	0.00	48.00	1	209	0.48%
2021/06/28	1	48.45	0	0.00	48.30	1	214	0.47%
2021/06/22	0	0.00	1	48.90	48.20	-1	218	-0.46%
2021/06/18	1	48.40	0	0.00	48.40	1	227	0.44%
2021/06/09	0	0.00	1	48.80	48.50	-1	261	-0.38%
2021/06/07	1	49.10	0	0.00	49.05	1	269	0.37%
2021/06/03	0	0.00	1	52.00	51.60	-1	281	-0.36%
2021/05/31	0	0.00	6	49.88	50.00	-6	287	-2.09%
2021/05/28	0	0.00	2	48.40	48.40	-2	293	-0.68%
2021/05/26	1	48.00	3	48.00	47.85	-2	293	-0.68%
2021/05/25	0	0.00	1	48.20	48.20	-1	295	-0.34%
2021/05/24	1	48.00	0	0.00	48.10	1	296	0.34%
2021/05/20	0	0.00	1	47.50	47.80	-1	299	-0.33%
2021/05/19	0	0.00	2	47.60	47.80	-2	298	-0.67%
2021/05/13	0	0.00	2	47.05	46.50	-2	281	-0.71%
2021/05/12	1	48.50	0	0.00	47.15	1	274	0.36%
2021/05/04	0	0.00	0.1	50.80	51.40	-0.1	252	-0.04%
2021/04/29	5	50.00	0.2	50.10	50.20	4.8	235	2.04%
2021/04/27	0	0.00	1	50.30	50.30	-1	233	-0.43%
2021/04/23	0	0.00	1	49.95	50.50	-1	230	-0.43%
2021/04/21	0.1	49.50	0	0.00	50.10	0.1	223	0.04%
2021/04/20	0	0.00	1	49.90	50.10	-1	222	-0.45%
2021/04/09	0	0.00	1	49.40	48.95	-1	219	-0.46%
2021/04/07	0	0.00	3	49.77	49.70	-3	220	-1.36%
2021/04/06	0	0.00	4	49.20	49.25	-4	219	-1.82%
2021/03/31	0	0.00	2	48.20	48.10	-2	207	-0.96%
2021/03/18	2	49.43	2.2	49.18	49.95	-0.2	196	-0.12%
2021/03/15	1	47.15	4	47.08	47.15	-3	183	-1.64%
2021/03/12	1	46.70	1	46.60	46.75	0	191	0.00%
2021/03/09	1	46.41	0	0.00	46.40	1	200	0.51%
2021/03/04	0	45.10	0	0.00	45.10	0	211	0.01%
2021/02/26	0	0.00	4	42.10	42.20	-4	188	-2.12%
2021/02/25	1	42.30	0	0.00	42.35	1	187	0.53%
2021/02/23	1	41.35	0	0.00	41.85	1	183	0.55%
2021/02/22	1	40.65	0	0.00	41.20	1	183	0.55%
2021/02/18	0	0.00	1	40.50	40.45	-1	184	-0.54%
2021/02/17	1	40.15	0	0.00	40.25	1	187	0.53%
2021/02/04	0	0.00	1	39.85	39.85	-1	188	-0.53%
2021/02/03	0	0.00	1	39.80	39.80	-1	188	-0.53%
2021/01/28	0	0.00	4	39.65	39.70	-4	191	-2.09%
2021/01/22	1	39.90	0	0.00	39.75	1	193	0.52%
2020/12/30	4	42.75	0	0.00	42.80	4	167	2.39%
2020/12/29	5	43.00	0	0.00	42.95	5	169	2.95%
2020/12/23	5	40.85	0	0.00	41.15	5	170	2.94%
2020/12/15	1	40.55	0	0.00	40.80	1	175	0.57%
2020/12/14	2	41.25	0	0.00	41.25	2	170	1.17%
2020/12/11	1	41.65	0	0.00	41.45	1	168	0.59%
2020/12/10	0	0.00	2	42.00	41.80	-2	169	-1.18%
2020/12/09	1	41.00	0	0.00	41.50	1	170	0.59%
2020/12/08	1	42.05	3	44.15	42.80	-2	169	-1.18%
2020/12/07	0	0.00	1	44.75	45.00	-1	166	-0.60%
2020/12/03	0	0.00	1	44.50	44.30	-1	162	-0.61%
2020/12/02	0	0.00	3.2	43.06	44.15	-3.2	166	-1.92%
2020/12/01	0	0.00	19	40.78	42.65	-19	161	-11.77%
2020/11/20	0	0.00	3	39.60	39.85	-3	185	-1.62%
2020/11/19	3	39.87	0	0.00	39.85	3	187	1.60%
2020/11/17	0	0.00	1	40.05	40.00	-1	191	-0.52%
2020/11/16	0	0.00	3	39.98	40.00	-3	196	-1.53%
2020/11/12	0	0.00	1	39.30	39.25	-1	200	-0.50%
2020/11/11	0	0.00	1	39.00	39.10	-1	209	-0.48%
2020/11/06	0	0.00	3	38.95	38.90	-3	224	-1.33%
2020/11/05	0	0.00	2	39.03	39.00	-2	228	-0.88%
2020/10/30	1	38.70	0	0.00	38.70	1	234	0.43%
2020/10/23	1	38.25	0	0.00	38.25	1	236	0.42%
2020/10/16	0	0.00	1	37.85	37.85	-1	236	-0.42%
2020/10/14	2	38.00	0	0.00	38.10	2	235	0.85%
2020/10/12	1	39.00	0	0.00	38.70	1	235	0.43%
2020/09/25	0	0.00	1	38.10	38.15	-1	238	-0.42%
2020/09/24	1	37.90	0	0.00	37.95	1	239	0.42%
2020/09/18	2	38.50	0	0.00	38.55	2	236	0.85%
2020/09/17	2	39.00	0	0.00	39.05	2	235	0.85%
2020/09/08	0	0.00	8	40.06	40.10	-8	212	-3.77%
2020/09/04	0	0.00	4	38.48	39.80	-4	194	-2.06%
2020/09/02	0	0.00	6	36.81	37.10	-6	176	-3.39%
2020/08/24	0	0.00	10	37.60	37.50	-10	150	-6.66%
2020/08/19	11	38.65	2	38.60	38.60	9	139	6.47%
2020/08/18	0	0.00	5	38.10	38.30	-5	133	-3.74%
2020/08/17	5	37.50	3	38.00	38.00	2	127	1.57%
2020/08/14	1	36.55	1	36.90	36.70	0	117	0.00%
2020/08/12	0	0.00	1	35.50	35.70	-1	103	-0.96%
2020/07/06	0	0.00	3	34.23	34.30	-3	73	-4.08%
2020/07/03	0	0.00	4	33.88	33.90	-4	71	-5.61%
2020/06/30	0	0.00	3	33.05	33.05	-3	66	-4.53%
2020/06/09	0	0.00	1	33.15	33.15	-1	89	-1.12%
2020/06/03	3	33.10	0	0.00	33.10	3	97	3.09%
2020/06/01	15	33.13	0	0.00	33.30	15	97	15.32%
2020/05/29	0	0.00	2	32.98	33.15	-2	97	-2.05%
2020/05/25	1	31.65	0	0.00	31.70	1	102	0.98%
2020/05/14	1	31.25	0	0.00	31.30	1	106	0.94%
2020/04/13	0	0.00	4	29.18	29.30	-4	141	-2.83%
2020/04/01	0	0.00	3	28.77	28.95	-3	141	-2.12%
2020/03/24	0	0.00	2	27.75	27.55	-2	140	-1.42%
2020/03/23	0	0.00	6	25.87	26.95	-6	141	-4.25%
2020/03/19	10	27.00	0	0.00	25.90	10	137	7.26%
2020/03/18	4	28.25	2	28.25	28.20	2	130	1.53%
2020/03/17	10	28.40	0	0.00	28.20	10	130	7.68%
2020/03/16	0	0.00	1	29.35	29.10	-1	126	-0.79%
2020/03/13	3	29.05	1	29.10	29.45	2	125	1.60%
2020/03/10	0	0.00	2	31.15	31.60	-2	116	-1.72%
2020/03/09	3	31.87	3	32.05	31.60	0	115	0.00%
2020/03/04	2	32.50	0	0.00	32.50	2	113	1.77%
2020/03/02	12	32.47	0	0.00	32.40	12	113	10.58%
2020/02/27	10	33.00	0	0.00	32.90	10	112	8.93%
2020/02/10	1	33.35	3	33.35	33.35	-2	126	-1.58%
2020/01/31	1	33.70	0	0.00	34.30	1	121	0.82%
2020/01/20	1	34.55	0	0.00	34.50	1	114	0.87%
2020/01/17	4	34.11	0	0.00	34.15	4	109	3.67%
2020/01/16	5	34.10	4	34.15	34.10	1	109	0.92%
2020/01/15	2	33.48	0	0.00	33.45	2	102	1.95%
2020/01/06	20	33.03	0	0.00	33.00	20	123	16.17%
2019/12/25	4	33.20	0	0.00	33.15	4	134	2.99%
2019/12/24	10	32.99	0	0.00	33.15	10	134	7.41%
2019/12/13	0	0.00	3	32.90	32.90	-3	139	-2.15%
2019/12/10	13	33.04	0	0.00	32.95	13	137	9.46%
2019/11/11	0	0.00	1	33.00	32.95	-1	165	-0.60%
2019/10/29	3	33.20	0	0.00	33.20	3	166	1.80%
2019/10/28	0	0.00	2	33.15	33.10	-2	167	-1.19%
2019/10/18	2	32.20	0	0.00	32.20	2	154	1.30%
2019/10/03	0	0.00	2	32.45	32.50	-2	157	-1.27%
2019/10/02	0	0.00	1	32.50	32.50	-1	156	-0.64%
2019/10/01	0	0.00	2	32.45	32.40	-2	158	-1.27%
2019/09/25	0	0.00	4	32.25	32.25	-4	161	-2.47%
2019/09/24	2	32.35	0	0.00	32.25	2	163	1.22%
2019/09/23	6	32.20	0	0.00	32.25	6	165	3.62%
2019/09/20	1	32.05	0	0.00	32.10	1	166	0.60%
2019/09/16	5	31.60	0	0.00	31.60	5	169	2.95%
2019/09/04	1	31.65	0	0.00	32.00	1	166	0.60%
2019/08/28	0	0.00	5	31.60	31.65	-5	161	-3.10%
2019/08/27	1	34.30	0	0.00	34.15	1	151	0.66%
2019/08/20	0	0.00	1	34.20	34.20	-1	134	-0.75%
2019/08/15	0	0.00	1	33.50	33.50	-1	130	-0.77%
2019/08/14	2	33.65	0	0.00	33.65	2	131	1.53%
2019/08/13	2	33.55	0	0.00	33.60	2	130	1.53%
2019/08/06	3	33.05	0	0.00	33.10	3	131	2.28%
2019/08/05	12	33.22	3	33.17	33.20	9	130	6.92%
2019/08/01	10	33.35	2	33.40	33.45	8	130	6.12%
2019/07/30	0	0.00	2	33.48	33.45	-2	140	-1.42%
2019/07/24	0	0.00	1	33.55	33.70	-1	155	-0.64%
2019/07/15	1	33.60	0	0.00	33.75	1	154	0.65%
2019/07/12	3	33.40	0	0.00	33.45	3	153	1.95%
2019/07/11	2	33.43	0	0.00	33.40	2	149	1.34%
2019/07/08	3	33.50	4	33.50	33.50	-1	144	-0.69%
2019/07/05	0	0.00	1	33.30	33.65	-1	144	-0.69%
2019/07/04	13	33.31	1	33.30	33.35	12	146	8.19%
2019/07/03	12	33.50	0	0.00	33.45	12	145	8.26%
2019/07/02	25	33.74	0	0.00	33.65	25	146	17.11%
2019/07/01	23	33.76	0	0.00	33.75	23	145	15.77%
2019/06/28	11	33.80	0	0.00	33.80	11	144	7.62%
2019/06/27	15	33.91	0	0.00	34.00	15	145	10.28%
2019/06/26	1	33.95	0	0.00	33.95	1	146	0.68%
2019/06/24	11	33.90	0	0.00	33.90	11	152	7.21%
2019/06/21	10	33.90	0	0.00	34.05	10	156	6.41%
2019/06/20	10	34.00	0	0.00	34.00	10	159	6.28%
2019/06/19	12	34.02	3	34.35	34.10	9	160	5.60%
2019/06/17	2	33.85	0	0.00	34.00	2	163	1.22%
2019/06/12	10	33.90	0	0.00	33.90	10	171	5.82%
2019/06/10	3	34.05	0	0.00	34.15	3	175	1.71%
2019/06/05	10	34.40	0.3	34.55	34.50	9.7	187	5.19%
2019/06/04	10	34.60	0	0.00	34.60	10	191	5.23%
2019/06/03	30	34.60	0	0.00	34.60	30	193	15.48%
2019/05/31	0	0.00	0.1	34.75	34.75	-0.1	199	-0.03%
2019/05/28	10	34.50	0	0.00	34.55	10	204	4.88%
2019/05/23	10	34.30	0	0.00	34.40	10	204	4.89%
2019/05/21	10	34.15	0	0.00	34.35	10	204	4.89%
2019/05/13	10	33.60	1	33.60	33.85	9	204	4.40%
2019/05/10	10	33.70	0	0.00	33.80	10	205	4.86%
2019/05/09	20	33.60	1	33.90	33.55	19	205	9.27%
2019/05/08	10	33.60	0	0.00	33.80	10	201	4.96%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/05/06	21	34.09	0	0.00	33.90	21	191	10.98%
2019/05/03	22	34.60	0	0.00	34.55	22	183	12.01%
2019/04/30	0	0.00	2	35.10	35.05	-2	175	-1.14%
2019/04/29	0	0.00	1	35.00	34.95	-1	174	-0.57%
2019/04/26	0	0.00	1	34.85	34.85	-1	173	-0.58%
2019/04/24	2	35.08	0	0.00	34.95	2	172	1.16%
2019/04/23	10	34.75	0	0.00	34.75	10	171	5.85%
2019/04/19	14	34.69	0	0.00	34.70	14	170	8.23%
2019/04/18	0	0.00	4	34.85	34.80	-4	169	-2.36%
2019/04/17	0	0.00	0.4	34.80	34.90	-0.4	170	-0.24%
2019/04/15	1	34.85	0	0.00	34.85	1	168	0.59%
2019/04/11	30	34.90	0	0.00	34.85	30	166	17.99%
2019/04/10	50	34.99	0	0.00	34.90	50	163	30.52%
2019/04/09	20	34.95	0	0.00	35.00	20	159	12.53%
2019/04/08	20	35.00	4	35.00	34.90	16	157	10.18%
2019/04/03	10	35.00	0	0.00	35.05	10	153	6.53%
2019/04/02	0	0.00	1	35.20	35.00	-1	154	-0.65%
2019/04/01	30	34.90	0	0.00	35.15	30	155	19.31%
2019/03/27	0	0.00	1	35.35	35.25	-1	147	-0.68%
2019/03/26	0	0.00	2	35.13	35.10	-2	143	-1.39%
2019/03/13	1	33.85	0	0.00	33.95	1	128	0.78%
2019/03/06	1	33.45	0	0.00	33.45	1	122	0.82%
2019/02/14	0	0.00	1	32.60	32.60	-1	116	-0.86%
2019/01/24	0	0.00	0.7	31.80	31.90	-0.7	111	-0.67%
2018/12/12	0	0.00	0.1	31.80	31.90	-0.1	117	-0.04%
2018/12/07	0	0.00	3	31.68	32.00	-3	114	-2.62%
2018/12/06	2	31.55	0	0.00	31.75	2	113	1.76%
2018/12/05	1	31.60	0	0.00	32.00	1	111	0.89%
2018/11/30	0	0.00	4.3	31.45	31.45	-4.3	99	-4.27%
2018/11/26	1	31.90	1	33.00	31.45	0	94	0.00%
2018/11/19	0	0.00	1	30.70	30.65	-1	90	-1.11%
2018/11/14	20	30.00	0	0.00	30.00	20	91	21.89%
2018/11/07	0	0.00	3	30.10	30.10	-3	121	-2.47%
2018/11/05	1	30.00	0	0.00	30.05	1	131	0.76%
2018/11/02	0	0.00	4	30.00	29.90	-4	133	-3.00%
2018/10/29	0	0.00	11	29.75	29.75	-11	138	-7.92%
2018/10/18	0	0.00	1	30.60	30.60	-1	144	-0.69%
2018/10/12	1	30.30	0	0.00	31.00	1	145	0.69%
2018/10/11	0	0.00	2	30.63	30.70	-2	143	-1.39%
2018/10/05	1	31.50	0	0.00	31.10	1	140	0.71%
2018/09/26	0	0.00	2	31.70	31.70	-2	152	-1.31%
2018/09/25	0	0.00	3	31.65	31.70	-3	155	-1.93%
2018/09/07	0	0.00	8	31.65	31.15	-8	167	-4.77%
2018/08/31	0	0.00	3	32.05	32.15	-3	174	-1.72%
2018/08/30	0	0.00	2	31.85	32.00	-2	178	-1.12%
2018/08/17	0	0.00	1	30.95	30.90	-1	182	-0.55%
2018/08/16	2	31.00	1	31.15	31.05	1	180	0.55%
2018/08/15	0	0.00	2	33.35	33.40	-2	171	-1.17%
2018/08/13	41	33.13	2	33.20	33.15	39	155	25.09%
2018/08/10	40	33.30	0	0.00	33.30	40	148	26.88%
2018/08/08	21	33.30	0	0.00	33.35	21	144	14.51%
2018/08/07	0	0.00	2	33.45	33.35	-2	143	-1.40%
2018/08/06	0	0.00	2	33.18	33.30	-2	142	-1.40%
2018/08/03	2	33.10	0	0.00	33.25	2	141	1.41%
2018/08/02	4	33.10	0	0.00	33.00	4	139	2.87%
2018/07/31	0	0.00	9	32.49	32.80	-9	134	-6.71%
2018/07/26	3	32.00	0	0.00	32.00	3	134	2.24%
2018/07/23	0	0.00	2	32.00	31.95	-2	136	-1.46%
2018/07/20	2	31.90	0	0.00	32.00	2	138	1.45%
2018/07/19	2	32.05	0	0.00	32.10	2	140	1.43%
2018/07/18	2	31.95	0	0.00	32.00	2	140	1.42%
2018/07/13	5	32.02	0	0.00	32.00	5	142	3.50%
2018/07/06	1	31.30	0	0.00	31.40	1	158	0.63%
2018/07/04	5	32.00	0	0.00	31.95	5	160	3.11%
2018/07/03	1	32.50	0	0.00	32.40	1	154	0.65%
2018/06/25	5	33.00	0	0.00	32.95	5	167	2.98%
2018/06/14	1	33.20	0	0.00	33.20	1	181	0.55%
2018/06/07	0	0.00	2	33.70	33.55	-2	192	-1.04%
2018/06/06	10	33.45	1	33.50	33.50	9	191	4.71%
2018/06/05	0	0.00	1	33.50	33.35	-1	191	-0.52%
2018/05/24	0	0.00	2	33.30	33.10	-2	196	-1.02%
2018/05/23	0	0.00	1	33.35	33.20	-1	197	-0.51%
2018/05/22	0	0.00	2	33.10	33.05	-2	198	-1.01%
2018/05/17	1	32.95	0	0.00	32.85	1	205	0.49%
2018/05/11	3	32.88	0	0.00	32.90	3	222	1.35%
2018/05/04	2	32.90	0	0.00	33.00	2	229	0.87%
2018/04/27	1	33.20	1	33.30	33.00	0	232	0.00%
2018/04/20	0	0.00	3	33.90	33.95	-3	233	-1.29%
2018/04/19	0	0.00	2	33.70	33.95	-2	234	-0.85%
2018/04/18	8	33.65	0	0.00	33.65	8	235	3.39%
2018/04/17	1	33.75	2	34.03	33.75	-1	234	-0.43%
2018/04/16	0	0.00	2	34.25	34.25	-2	235	-0.85%
2018/04/12	0	0.00	1	34.20	34.20	-1	231	-0.43%
2018/04/11	0	0.00	1	34.15	34.15	-1	230	-0.43%
2018/04/10	0	0.00	3	34.07	34.10	-3	231	-1.29%
2018/04/09	0	0.00	5	33.47	33.45	-5	229	-2.17%
2018/04/03	0	0.00	7	33.40	33.50	-7	232	-3.01%
2018/04/02	0	0.00	1	33.65	33.45	-1	231	-0.43%
2018/03/31	0	0.00	1	33.45	33.50	-1	228	-0.44%
2018/03/30	0	0.00	3	33.45	33.40	-3	228	-1.31%
2018/03/28	1	33.00	20	33.10	33.25	-19	224	-8.48%
2018/03/27	3	32.98	2	33.03	33.05	1	220	0.45%
2018/03/26	2	32.50	0	0.00	32.45	2	212	0.94%
2018/03/22	0	0.00	2	32.55	32.55	-2	206	-0.97%
2018/03/20	2	32.60	0	0.00	32.55	2	203	0.98%
2018/03/19	1	33.00	0	0.00	32.95	1	202	0.49%
2018/03/16	2	32.70	4	32.66	32.70	-2	198	-1.01%
2018/03/13	2	31.50	0	0.00	31.50	2	189	1.06%
2018/03/12	2	31.30	0	0.00	31.35	2	188	1.06%
2018/03/09	3	31.20	0	0.00	31.20	3	188	1.59%
2018/03/08	6	31.35	0	0.00	31.20	6	187	3.20%
2018/03/06	5	31.35	0	0.00	31.15	5	195	2.56%
2018/03/02	0	0.00	2	31.10	30.95	-2	192	-1.04%
2018/02/27	0	0.00	4	31.10	31.10	-4	193	-2.07%
2018/02/23	7	31.04	0	0.00	31.05	7	192	3.63%
2018/02/12	0	0.00	10	30.66	30.65	-10	190	-5.26%
2018/02/09	3	30.07	2	30.40	30.10	1	197	0.51%
2018/02/08	0	0.00	3	31.00	30.90	-3	198	-1.51%
2018/02/07	5	31.09	0	0.00	31.00	5	201	2.48%
2018/02/06	2	31.50	0	0.00	31.00	2	200	1.00%
2018/02/05	4	31.90	9	32.00	31.90	-5	194	-2.57%
2018/02/02	0	0.00	6	32.35	32.15	-6	195	-3.07%
2018/02/01	2	31.80	0	0.00	31.80	2	204	0.98%
2018/01/30	3	32.00	9	32.03	31.85	-6	221	-2.71%
2018/01/29	3	31.95	0	0.00	31.95	3	225	1.33%
2018/01/24	1	31.80	0	0.00	31.85	1	255	0.39%
2018/01/23	3	31.85	0	0.00	31.90	3	275	1.09%
2018/01/12	5	31.90	0	0.00	32.05	5	342	1.46%
2018/01/11	0	0.00	1	32.25	31.85	-1	339	-0.29%
2018/01/10	15	31.85	0	0.00	31.90	15	344	4.36%
2018/01/09	2	31.80	0	0.00	31.80	2	343	0.58%
2018/01/05	4	32.00	0	0.00	32.00	4	348	1.15%
2018/01/04	2	32.05	0	0.00	32.00	2	350	0.57%
2018/01/03	2	32.15	0	0.00	32.20	2	355	0.56%
2018/01/02	0	0.00	4	32.10	32.10	-4	357	-1.12%