台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    6,609
  • 產業
    上市 金融類股▼0.13%
  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08212223242526Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08224.700.624.7624.701.410,6690.01%
2025/05/0700.00324.7524.80-310,681-0.03%
2025/05/0600.0037.124.7424.85-37.110,594-0.35%
2025/05/05524.4010.224.5724.45-5.210,513-0.05%
2025/05/0200.00024.3024.50010,3820.00%
2025/04/3000.00624.2124.35-610,541-0.06%
2025/04/2900.00524.0024.10-510,550-0.05%
2025/04/280.623.8500.0023.900.610,4670.01%
2025/04/250.123.85423.7523.75-3.910,477-0.04%
2025/04/242.123.8500.0023.852.110,4460.02%
2025/04/23123.852.223.9723.95-1.210,531-0.01%
2025/04/220.823.8000.0023.900.810,6080.01%
2025/04/21123.8020.423.9324.00-19.410,639-0.18%
2025/04/182.123.8000.0023.802.110,7950.02%
2025/04/170.123.8500.0023.900.110,9280.00%
2025/04/164.223.7800.0023.854.210,9900.04%
2025/04/152.123.91124.0023.951.111,0370.01%
2025/04/140.123.912123.7124.00-20.911,025-0.19%
2025/04/11223.801523.7623.95-1310,966-0.12%
2025/04/106.623.922.524.0023.754.110,7640.04%
2025/04/0912.522.58205.922.1522.25-193.410,606-1.82% 大賣/鉅額交易
2025/04/087.422.771122.7522.90-3.610,375-0.03%
2025/04/0765.622.0219.422.0921.9546.210,0550.46%
2025/04/0200.002.424.2924.35-2.49,381-0.03%
2025/04/010.124.220.124.2024.2509,3260.00%
2025/03/3112.424.06424.1524.058.49,2560.09%
2025/03/2822.224.310.224.4524.2522.19,1210.24%
2025/03/27224.4028.724.5324.60-26.79,062-0.29%
2025/03/26024.520.124.5524.55-0.110,2040.00%
2025/03/2500.002.124.5124.45-2.110,449-0.02%
2025/03/24324.3000.0024.45310,4090.03%
2025/03/218.224.3300.0024.208.210,5260.08%
2025/03/2020.124.303.424.4424.4516.810,3290.16%
2025/03/193.324.3200.0024.253.310,3290.03%
2025/03/1830.124.304.624.3724.3525.510,2980.25%
2025/03/171.124.161.124.2524.25010,3060.00%
2025/03/140.124.211.324.3324.15-1.210,242-0.01%
2025/03/132.124.1700.0024.152.110,2360.02%
2025/03/123.324.16224.2024.151.310,2200.01%
2025/03/119.824.08324.2024.306.810,1490.07%
2025/03/102.124.3500.0024.352.110,0430.02%
2025/03/070.424.41324.4224.35-2.610,078-0.03%
2025/03/060.124.50124.5324.40-0.910,055-0.01%
2025/03/051.624.4500.0024.451.610,1880.02%
2025/03/041.224.50124.6024.450.210,2130.00%
2025/03/031.124.754224.6024.80-40.910,118-0.40%
2025/02/273.424.480.324.6024.553.19,9220.03%
2025/02/26024.451.224.4624.60-1.210,043-0.01%
2025/02/252224.390.924.5024.3521.19,9970.21%
2025/02/2481.524.45024.5524.4081.49,9820.82%
2025/02/210.124.5513.324.5024.60-13.29,988-0.13%
2025/02/201.124.50124.4524.450.110,0110.00%
2025/02/196.124.450.924.5624.555.210,0600.05%
2025/02/18024.507.224.4824.55-7.210,085-0.07%
2025/02/17324.4800.0024.40310,2470.03%
2025/02/14324.350.324.4124.452.710,2620.03%
2025/02/135.524.35224.3524.403.510,3850.03%
2025/02/121524.25224.3524.351310,3400.13%
2025/02/11324.2700.0024.25310,2930.03%
2025/02/101.124.261024.2524.30-8.910,254-0.09%
2025/02/07124.457.324.4924.45-6.310,180-0.06%
2025/02/06024.571.124.6024.65-1.110,148-0.01%
2025/02/050.424.5000.0024.450.410,1380.00%
2025/02/041224.40124.6524.351110,2290.11%
2025/02/03124.45524.4724.55-410,179-0.04%
2025/01/22124.60124.4524.40010,1100.00%
2025/01/20124.3510.524.3624.30-9.59,969-0.10%
2025/01/17224.43124.4524.3519,9820.01%
2025/01/161.524.603.324.4724.45-1.810,036-0.02%
2025/01/150.224.455.524.5324.35-5.39,947-0.05%
2025/01/143.724.2200.0024.153.79,8920.04%
2025/01/138.324.0900.0024.158.39,9740.08%
2025/01/1013.224.350.224.4024.2512.99,8250.13%
2025/01/094.124.6414.524.6624.55-10.49,814-0.11%
2025/01/0800.000.924.5524.75-0.99,907-0.01%
2025/01/0752.124.410.624.5024.4051.59,7750.53%
2025/01/061.524.4200.0024.501.59,7470.02%
2025/01/031.224.3100.0024.301.29,7330.01%
2025/01/02624.2100.0024.2569,8990.06%
2024/12/315.324.320.424.4524.304.99,9440.05%
2024/12/304.124.496424.5524.40-59.99,947-0.60%
2024/12/271.224.660.424.7524.550.89,8800.01%
2024/12/26024.870.524.8024.75-0.59,9280.00%
2024/12/2500.0050.624.8024.80-50.610,071-0.50%
2024/12/2400.003.724.7624.70-3.710,165-0.04%
2024/12/232.124.485.524.5524.50-3.410,250-0.03%
2024/12/2024.224.42424.4124.3020.210,2070.20%
2024/12/1922.324.6200.0024.7022.39,0400.25%
2024/12/1811.224.9200.0024.9011.28,9030.13%
2024/12/174.724.922.624.9225.002.18,8940.02%
2024/12/16725.050.525.1025.006.58,7820.07%
2024/12/1329.325.0100.0025.0029.38,7430.33%
2024/12/121.125.112025.1725.05-18.98,691-0.22%
2024/12/11125.251125.3025.10-108,799-0.11%
2024/12/101425.2500.0025.20148,8170.16%
2024/12/09625.301.125.3025.304.98,8010.06%
2024/12/06225.252.325.3325.35-0.38,8670.00%
2024/12/055.125.250.125.3525.3558,8770.06%
2024/12/04625.252.425.3825.403.68,9130.04%
2024/12/0300.0014.425.1925.30-14.49,125-0.16%
2024/12/020.125.1000.0025.150.19,0440.00%
2024/11/2911.124.92224.9024.909.18,9590.10%
2024/11/28225.1000.0025.1028,9830.02%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/2500.003.525.1125.15-3.58,874-0.04%
2024/11/220.225.1500.0025.050.28,6480.00%
2024/11/210.225.1000.0025.050.28,6470.00%
2024/11/203.125.183.125.1525.10-0.18,6350.00%
2024/11/19425.2010.125.3325.45-6.18,616-0.07%
2024/11/181.225.07125.1525.050.28,5480.00%
2024/11/1500.00125.1025.10-18,497-0.01%
2024/11/144.725.0100.0025.104.78,6790.05%
2024/11/134.525.094.125.0625.100.58,6250.01%
2024/11/1214.125.130.125.2325.20149,0130.16%
2024/11/11225.28125.3525.3519,1400.01%
2024/11/080.125.4000.0025.300.19,2920.00%
2024/11/07125.350.125.4025.400.99,6320.01%
2024/11/062.325.400.125.4025.302.29,7680.02%
2024/11/05225.3000.0025.4529,8440.02%
2024/11/018.925.1100.0025.158.910,4930.08%
2024/10/300.225.350.225.4025.20010,4670.00%
2024/10/2913.725.3100.0025.2513.710,5900.13%
2024/10/282.825.4600.0025.502.810,5100.03%
2024/10/252.225.43125.5025.501.210,5760.01%
2024/10/24125.401.425.5125.40-0.410,7560.00%
2024/10/230.225.6000.0025.500.210,8330.00%
2024/10/220.125.701.325.6125.75-1.210,842-0.01%
2024/10/2100.001.225.7525.70-1.210,953-0.01%
2024/10/18025.751.125.8525.90-1.111,070-0.01%
2024/10/16325.4300.0025.40311,1720.03%
2024/10/15125.55125.6525.55011,0880.00%
2024/10/141.825.55125.5925.500.810,9970.01%
2024/10/111.825.590.625.7625.501.211,1390.01%
2024/10/092.125.5300.0025.452.111,2380.02%
2024/10/082.225.5600.0025.552.211,2740.02%
2024/10/07025.8400.0026.10011,1750.00%
2024/10/040.225.79325.6525.75-2.811,183-0.02%
2024/10/01025.941.125.9125.95-1.111,112-0.01%
2024/09/300.426.050.226.0025.900.211,2450.00%
2024/09/270.526.003.526.0126.05-2.911,454-0.03%
2024/09/2600.003526.0526.00-3511,456-0.31%
2024/09/2500.005.825.9025.95-5.811,432-0.05%
2024/09/240.125.8000.0025.900.111,4130.00%
2024/09/2300.001.325.8225.85-1.311,464-0.01%
2024/09/200.725.7710.725.7825.70-9.911,547-0.09%
2024/09/190.125.75325.7025.65-311,469-0.03%
2024/09/180.125.700.225.7225.65-0.111,4870.00%
2024/09/165.425.701.625.6825.703.811,7240.03%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/120.525.650.725.7025.80-0.211,9440.00%
2024/09/110.325.55325.5525.25-2.711,892-0.02%
2024/09/10125.540.325.5025.550.711,8480.01%
2024/09/091.125.26125.4025.500.111,8760.00%
2024/09/060.125.452.425.5725.70-2.311,861-0.02%
2024/09/0416.825.2000.0025.2016.812,0580.14%
2024/09/03325.6300.0025.60311,9630.03%
2024/08/3000.000.725.8025.90-0.712,222-0.01%
2024/08/290.225.73125.6525.70-0.812,227-0.01%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/2710.525.760.225.8025.9010.313,4100.08%
2024/08/26125.851026.0026.00-913,741-0.07%
2024/08/23025.900.225.8525.95-0.213,8910.00%
2024/08/220.325.838.125.8225.95-7.713,957-0.06%
2024/08/21225.754.825.8825.85-2.814,009-0.02%
2024/08/20225.7500.0025.80214,0830.01%
2024/08/191.825.8000.0025.751.814,1560.01%
2024/08/16226.00526.0525.95-314,252-0.02%
2024/08/157.425.601025.7225.55-2.614,160-0.02%
2024/08/1423.125.3562.625.5425.85-39.514,179-0.28%
2024/08/1319.326.513426.5726.45-14.713,731-0.11%
2024/08/1210.926.7000.0026.7510.913,5770.08%
2024/08/09126.605326.7126.55-5213,516-0.38%
2024/08/08226.30126.2026.05113,2160.01%
2024/08/07226.1300.0026.15213,1530.02%
2024/08/0613.525.8810.525.9426.15313,1220.02%
2024/08/0532.125.81725.7425.7025.112,9260.19%
2024/08/02026.8500.0026.95012,5600.00%
2024/08/01227.102827.0727.20-2612,478-0.21%
2024/07/3100.0017.726.9026.85-17.712,469-0.14%
2024/07/3000.0028.126.6326.65-28.112,491-0.23%
2024/07/2900.0038.426.8726.95-38.412,566-0.31%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/2300.003.326.6026.70-3.312,676-0.03%
2024/07/22026.3518.226.3626.40-18.212,665-0.14%
2024/07/1950.426.400.126.5526.6550.312,5920.40%
2024/07/18026.70626.6826.80-612,493-0.05%
2024/07/17126.50126.5526.55012,3790.00%
2024/07/16026.5000.0026.60012,4110.00%
2024/07/15126.601326.6026.60-1212,693-0.09%
2024/07/1200.003226.5026.55-3212,721-0.25%
2024/07/1100.001.326.4426.45-1.312,684-0.01%
2024/07/1029.526.3300.0026.3029.512,8110.23%
2024/07/090.126.451026.4026.40-9.912,769-0.08%
2024/07/08126.601.726.5326.65-0.712,788-0.01%
2024/07/0560.226.5323.126.5126.5537.112,7090.29%
2024/07/041026.45526.5426.55512,7260.04%
2024/07/031626.153126.2726.40-1512,606-0.12%
2024/07/024.325.8900.0025.804.312,3860.03%
2024/07/011.126.002025.9826.00-18.912,420-0.15%
2024/06/280.326.054.426.1026.00-4.112,410-0.03%
2024/06/272.725.9100.0026.002.712,3450.02%
2024/06/26526.0100.0026.00512,3620.04%
2024/06/250.126.1515.326.2526.25-15.212,349-0.12%
2024/06/24925.962.425.9826.106.712,3010.05%
2024/06/217.326.0068.726.1026.00-61.412,374-0.50%
2024/06/20226.103.126.1326.15-1.112,125-0.01%
2024/06/195.126.0556.126.0226.05-51.112,109-0.42%
2024/06/180.425.967.526.0526.15-7.112,014-0.06%
2024/06/170.526.006.426.0026.00-5.912,154-0.05%
2024/06/141025.909.425.8825.950.612,2540.01%
2024/06/136.525.781.125.9025.755.412,2760.04%
2024/06/12725.712.225.8025.704.812,4970.04%
2024/06/1112.425.75525.8525.757.412,6570.06%
2024/06/07825.897.625.9425.850.412,5750.00%
2024/06/061225.601.525.6525.6010.512,4600.08%
2024/06/05625.54525.7025.50112,4340.01%
2024/06/0419.525.5300.0025.5519.512,3370.16%
2024/06/0312.625.6722.925.7025.60-10.312,197-0.08%
2024/05/3118.225.6100.0025.5518.212,0610.15%
2024/05/3040.525.8100.0025.7040.511,0280.37%
2024/05/293826.0300.0025.953810,7260.35%
2024/05/28126.15126.3026.20010,5130.00%
2024/05/271726.181.726.2526.1515.310,6200.14%
2024/05/242426.273.526.3126.2020.510,5920.19%
2024/05/237.126.42126.5026.406.110,5120.06%
2024/05/224.526.7000.0026.604.510,4070.04%
2024/05/210.226.750.226.7026.800.110,3290.00%
2024/05/2000.004026.8326.90-4010,227-0.39%
2024/05/171.126.65326.6326.60-1.910,092-0.02%
2024/05/1600.002.226.6026.70-2.210,072-0.02%
2024/05/150.126.5000.0026.400.19,9830.00%
2024/05/14226.4000.0026.35210,0460.02%
2024/05/13026.5076.626.5626.60-76.610,053-0.76%
2024/05/102926.5614.926.6326.6014.19,9700.14%
合庫金有底氣 3月獲利18.9億年月雙增 Q1 EPS 0.32元Anue鉅亨-28天前
合庫金 相關文章
合庫金 相關影音