合庫金 (5880)-永豐金-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.55
漲跌
▼0.05
漲幅
-0.20%
成交量
15,688張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.4	24.48	0.3	24.60	24.55	3.1	9,922	0.03%
2025/02/26	0	24.45	1.2	24.46	24.60	-1.2	10,043	-0.01%
2025/02/25	22	24.39	0.9	24.50	24.35	21.1	9,997	0.21%
2025/02/24	81.5	24.45	0	24.55	24.40	81.4	9,982	0.82%
2025/02/21	0.1	24.55	13.3	24.50	24.60	-13.2	9,988	-0.13%
2025/02/20	1.1	24.50	1	24.45	24.45	0.1	10,011	0.00%
2025/02/19	6.1	24.45	0.9	24.56	24.55	5.2	10,060	0.05%
2025/02/18	0	24.50	7.2	24.48	24.55	-7.2	10,085	-0.07%
2025/02/17	3	24.48	0	0.00	24.40	3	10,247	0.03%
2025/02/14	3	24.35	0.3	24.41	24.45	2.7	10,262	0.03%
2025/02/13	5.5	24.35	2	24.35	24.40	3.5	10,385	0.03%
2025/02/12	15	24.25	2	24.35	24.35	13	10,340	0.13%
2025/02/11	3	24.27	0	0.00	24.25	3	10,293	0.03%
2025/02/10	1.1	24.26	10	24.25	24.30	-8.9	10,254	-0.09%
2025/02/07	1	24.45	7.3	24.49	24.45	-6.3	10,180	-0.06%
2025/02/06	0	24.57	1.1	24.60	24.65	-1.1	10,148	-0.01%
2025/02/05	0.4	24.50	0	0.00	24.45	0.4	10,138	0.00%
2025/02/04	12	24.40	1	24.65	24.35	11	10,229	0.11%
2025/02/03	1	24.45	5	24.47	24.55	-4	10,179	-0.04%
2025/01/22	1	24.60	1	24.45	24.40	0	10,110	0.00%
2025/01/20	1	24.35	10.5	24.36	24.30	-9.5	9,969	-0.10%
2025/01/17	2	24.43	1	24.45	24.35	1	9,982	0.01%
2025/01/16	1.5	24.60	3.3	24.47	24.45	-1.8	10,036	-0.02%
2025/01/15	0.2	24.45	5.5	24.53	24.35	-5.3	9,947	-0.05%
2025/01/14	3.7	24.22	0	0.00	24.15	3.7	9,892	0.04%
2025/01/13	8.3	24.09	0	0.00	24.15	8.3	9,974	0.08%
2025/01/10	13.2	24.35	0.2	24.40	24.25	12.9	9,825	0.13%
2025/01/09	4.1	24.64	14.5	24.66	24.55	-10.4	9,814	-0.11%
2025/01/08	0	0.00	0.9	24.55	24.75	-0.9	9,907	-0.01%
2025/01/07	52.1	24.41	0.6	24.50	24.40	51.5	9,775	0.53%
2025/01/06	1.5	24.42	0	0.00	24.50	1.5	9,747	0.02%
2025/01/03	1.2	24.31	0	0.00	24.30	1.2	9,733	0.01%
2025/01/02	6	24.21	0	0.00	24.25	6	9,899	0.06%
2024/12/31	5.3	24.32	0.4	24.45	24.30	4.9	9,944	0.05%
2024/12/30	4.1	24.49	64	24.55	24.40	-59.9	9,947	-0.60%
2024/12/27	1.2	24.66	0.4	24.75	24.55	0.8	9,880	0.01%
2024/12/26	0	24.87	0.5	24.80	24.75	-0.5	9,928	0.00%
2024/12/25	0	0.00	50.6	24.80	24.80	-50.6	10,071	-0.50%
2024/12/24	0	0.00	3.7	24.76	24.70	-3.7	10,165	-0.04%
2024/12/23	2.1	24.48	5.5	24.55	24.50	-3.4	10,250	-0.03%
2024/12/20	24.2	24.42	4	24.41	24.30	20.2	10,207	0.20%
2024/12/19	22.3	24.62	0	0.00	24.70	22.3	9,040	0.25%
2024/12/18	11.2	24.92	0	0.00	24.90	11.2	8,903	0.13%
2024/12/17	4.7	24.92	2.6	24.92	25.00	2.1	8,894	0.02%
2024/12/16	7	25.05	0.5	25.10	25.00	6.5	8,782	0.07%
2024/12/13	29.3	25.01	0	0.00	25.00	29.3	8,743	0.33%
2024/12/12	1.1	25.11	20	25.17	25.05	-18.9	8,691	-0.22%
2024/12/11	1	25.25	11	25.30	25.10	-10	8,799	-0.11%
2024/12/10	14	25.25	0	0.00	25.20	14	8,817	0.16%
2024/12/09	6	25.30	1.1	25.30	25.30	4.9	8,801	0.06%
2024/12/06	2	25.25	2.3	25.33	25.35	-0.3	8,867	0.00%
2024/12/05	5.1	25.25	0.1	25.35	25.35	5	8,877	0.06%
2024/12/04	6	25.25	2.4	25.38	25.40	3.6	8,913	0.04%
2024/12/03	0	0.00	14.4	25.19	25.30	-14.4	9,125	-0.16%
2024/12/02	0.1	25.10	0	0.00	25.15	0.1	9,044	0.00%
2024/11/29	11.1	24.92	2	24.90	24.90	9.1	8,959	0.10%
2024/11/28	2	25.10	0	0.00	25.10	2	8,983	0.02%
2024/11/27	1	25.10	0	0.00	25.10	1	8,953	0.01%
2024/11/25	0	0.00	3.5	25.11	25.15	-3.5	8,874	-0.04%
2024/11/22	0.2	25.15	0	0.00	25.05	0.2	8,648	0.00%
2024/11/21	0.2	25.10	0	0.00	25.05	0.2	8,647	0.00%
2024/11/20	3.1	25.18	3.1	25.15	25.10	-0.1	8,635	0.00%
2024/11/19	4	25.20	10.1	25.33	25.45	-6.1	8,616	-0.07%
2024/11/18	1.2	25.07	1	25.15	25.05	0.2	8,548	0.00%
2024/11/15	0	0.00	1	25.10	25.10	-1	8,497	-0.01%
2024/11/14	4.7	25.01	0	0.00	25.10	4.7	8,679	0.05%
2024/11/13	4.5	25.09	4.1	25.06	25.10	0.5	8,625	0.01%
2024/11/12	14.1	25.13	0.1	25.23	25.20	14	9,013	0.16%
2024/11/11	2	25.28	1	25.35	25.35	1	9,140	0.01%
2024/11/08	0.1	25.40	0	0.00	25.30	0.1	9,292	0.00%
2024/11/07	1	25.35	0.1	25.40	25.40	0.9	9,632	0.01%
2024/11/06	2.3	25.40	0.1	25.40	25.30	2.2	9,768	0.02%
2024/11/05	2	25.30	0	0.00	25.45	2	9,844	0.02%
2024/11/01	8.9	25.11	0	0.00	25.15	8.9	10,493	0.08%
2024/10/30	0.2	25.35	0.2	25.40	25.20	0	10,467	0.00%
2024/10/29	13.7	25.31	0	0.00	25.25	13.7	10,590	0.13%
2024/10/28	2.8	25.46	0	0.00	25.50	2.8	10,510	0.03%
2024/10/25	2.2	25.43	1	25.50	25.50	1.2	10,576	0.01%
2024/10/24	1	25.40	1.4	25.51	25.40	-0.4	10,756	0.00%
2024/10/23	0.2	25.60	0	0.00	25.50	0.2	10,833	0.00%
2024/10/22	0.1	25.70	1.3	25.61	25.75	-1.2	10,842	-0.01%
2024/10/21	0	0.00	1.2	25.75	25.70	-1.2	10,953	-0.01%
2024/10/18	0	25.75	1.1	25.85	25.90	-1.1	11,070	-0.01%
2024/10/16	3	25.43	0	0.00	25.40	3	11,172	0.03%
2024/10/15	1	25.55	1	25.65	25.55	0	11,088	0.00%
2024/10/14	1.8	25.55	1	25.59	25.50	0.8	10,997	0.01%
2024/10/11	1.8	25.59	0.6	25.76	25.50	1.2	11,139	0.01%
2024/10/09	2.1	25.53	0	0.00	25.45	2.1	11,238	0.02%
2024/10/08	2.2	25.56	0	0.00	25.55	2.2	11,274	0.02%
2024/10/07	0	25.84	0	0.00	26.10	0	11,175	0.00%
2024/10/04	0.2	25.79	3	25.65	25.75	-2.8	11,183	-0.02%
2024/10/01	0	25.94	1.1	25.91	25.95	-1.1	11,112	-0.01%
2024/09/30	0.4	26.05	0.2	26.00	25.90	0.2	11,245	0.00%
2024/09/27	0.5	26.00	3.5	26.01	26.05	-2.9	11,454	-0.03%
2024/09/26	0	0.00	35	26.05	26.00	-35	11,456	-0.31%
2024/09/25	0	0.00	5.8	25.90	25.95	-5.8	11,432	-0.05%
2024/09/24	0.1	25.80	0	0.00	25.90	0.1	11,413	0.00%
2024/09/23	0	0.00	1.3	25.82	25.85	-1.3	11,464	-0.01%
2024/09/20	0.7	25.77	10.7	25.78	25.70	-9.9	11,547	-0.09%
2024/09/19	0.1	25.75	3	25.70	25.65	-3	11,469	-0.03%
2024/09/18	0.1	25.70	0.2	25.72	25.65	-0.1	11,487	0.00%
2024/09/16	5.4	25.70	1.6	25.68	25.70	3.8	11,724	0.03%
2024/09/13	0	25.70	0	0.00	25.65	0	11,763	0.00%
2024/09/12	0.5	25.65	0.7	25.70	25.80	-0.2	11,944	0.00%
2024/09/11	0.3	25.55	3	25.55	25.25	-2.7	11,892	-0.02%
2024/09/10	1	25.54	0.3	25.50	25.55	0.7	11,848	0.01%
2024/09/09	1.1	25.26	1	25.40	25.50	0.1	11,876	0.00%
2024/09/06	0.1	25.45	2.4	25.57	25.70	-2.3	11,861	-0.02%
2024/09/04	16.8	25.20	0	0.00	25.20	16.8	12,058	0.14%
2024/09/03	3	25.63	0	0.00	25.60	3	11,963	0.03%
2024/08/30	0	0.00	0.7	25.80	25.90	-0.7	12,222	-0.01%
2024/08/29	0.2	25.73	1	25.65	25.70	-0.8	12,227	-0.01%
2024/08/28	0	25.85	0	0.00	25.80	0	12,347	0.00%
2024/08/27	10.5	25.76	0.2	25.80	25.90	10.3	13,410	0.08%
2024/08/26	1	25.85	10	26.00	26.00	-9	13,741	-0.07%
2024/08/23	0	25.90	0.2	25.85	25.95	-0.2	13,891	0.00%
2024/08/22	0.3	25.83	8.1	25.82	25.95	-7.7	13,957	-0.06%
2024/08/21	2	25.75	4.8	25.88	25.85	-2.8	14,009	-0.02%
2024/08/20	2	25.75	0	0.00	25.80	2	14,083	0.01%
2024/08/19	1.8	25.80	0	0.00	25.75	1.8	14,156	0.01%
2024/08/16	2	26.00	5	26.05	25.95	-3	14,252	-0.02%
2024/08/15	7.4	25.60	10	25.72	25.55	-2.6	14,160	-0.02%
2024/08/14	23.1	25.35	62.6	25.54	25.85	-39.5	14,179	-0.28%
2024/08/13	19.3	26.51	34	26.57	26.45	-14.7	13,731	-0.11%
2024/08/12	10.9	26.70	0	0.00	26.75	10.9	13,577	0.08%
2024/08/09	1	26.60	53	26.71	26.55	-52	13,516	-0.38%
2024/08/08	2	26.30	1	26.20	26.05	1	13,216	0.01%
2024/08/07	2	26.13	0	0.00	26.15	2	13,153	0.02%
2024/08/06	13.5	25.88	10.5	25.94	26.15	3	13,122	0.02%
2024/08/05	32.1	25.81	7	25.74	25.70	25.1	12,926	0.19%
2024/08/02	0	26.85	0	0.00	26.95	0	12,560	0.00%
2024/08/01	2	27.10	28	27.07	27.20	-26	12,478	-0.21%
2024/07/31	0	0.00	17.7	26.90	26.85	-17.7	12,469	-0.14%
2024/07/30	0	0.00	28.1	26.63	26.65	-28.1	12,491	-0.23%
2024/07/29	0	0.00	38.4	26.87	26.95	-38.4	12,566	-0.31%
2024/07/26	1	26.40	0	0.00	26.55	1	12,524	0.01%
2024/07/23	0	0.00	3.3	26.60	26.70	-3.3	12,676	-0.03%
2024/07/22	0	26.35	18.2	26.36	26.40	-18.2	12,665	-0.14%
2024/07/19	50.4	26.40	0.1	26.55	26.65	50.3	12,592	0.40%
2024/07/18	0	26.70	6	26.68	26.80	-6	12,493	-0.05%
2024/07/17	1	26.50	1	26.55	26.55	0	12,379	0.00%
2024/07/16	0	26.50	0	0.00	26.60	0	12,411	0.00%
2024/07/15	1	26.60	13	26.60	26.60	-12	12,693	-0.09%
2024/07/12	0	0.00	32	26.50	26.55	-32	12,721	-0.25%
2024/07/11	0	0.00	1.3	26.44	26.45	-1.3	12,684	-0.01%
2024/07/10	29.5	26.33	0	0.00	26.30	29.5	12,811	0.23%
2024/07/09	0.1	26.45	10	26.40	26.40	-9.9	12,769	-0.08%
2024/07/08	1	26.60	1.7	26.53	26.65	-0.7	12,788	-0.01%
2024/07/05	60.2	26.53	23.1	26.51	26.55	37.1	12,709	0.29%
2024/07/04	10	26.45	5	26.54	26.55	5	12,726	0.04%
2024/07/03	16	26.15	31	26.27	26.40	-15	12,606	-0.12%
2024/07/02	4.3	25.89	0	0.00	25.80	4.3	12,386	0.03%
2024/07/01	1.1	26.00	20	25.98	26.00	-18.9	12,420	-0.15%
2024/06/28	0.3	26.05	4.4	26.10	26.00	-4.1	12,410	-0.03%
2024/06/27	2.7	25.91	0	0.00	26.00	2.7	12,345	0.02%
2024/06/26	5	26.01	0	0.00	26.00	5	12,362	0.04%
2024/06/25	0.1	26.15	15.3	26.25	26.25	-15.2	12,349	-0.12%
2024/06/24	9	25.96	2.4	25.98	26.10	6.7	12,301	0.05%
2024/06/21	7.3	26.00	68.7	26.10	26.00	-61.4	12,374	-0.50%
2024/06/20	2	26.10	3.1	26.13	26.15	-1.1	12,125	-0.01%
2024/06/19	5.1	26.05	56.1	26.02	26.05	-51.1	12,109	-0.42%
2024/06/18	0.4	25.96	7.5	26.05	26.15	-7.1	12,014	-0.06%
2024/06/17	0.5	26.00	6.4	26.00	26.00	-5.9	12,154	-0.05%
2024/06/14	10	25.90	9.4	25.88	25.95	0.6	12,254	0.01%
2024/06/13	6.5	25.78	1.1	25.90	25.75	5.4	12,276	0.04%
2024/06/12	7	25.71	2.2	25.80	25.70	4.8	12,497	0.04%
2024/06/11	12.4	25.75	5	25.85	25.75	7.4	12,657	0.06%
2024/06/07	8	25.89	7.6	25.94	25.85	0.4	12,575	0.00%
2024/06/06	12	25.60	1.5	25.65	25.60	10.5	12,460	0.08%
2024/06/05	6	25.54	5	25.70	25.50	1	12,434	0.01%
2024/06/04	19.5	25.53	0	0.00	25.55	19.5	12,337	0.16%
2024/06/03	12.6	25.67	22.9	25.70	25.60	-10.3	12,197	-0.08%
2024/05/31	18.2	25.61	0	0.00	25.55	18.2	12,061	0.15%
2024/05/30	40.5	25.81	0	0.00	25.70	40.5	11,028	0.37%
2024/05/29	38	26.03	0	0.00	25.95	38	10,726	0.35%
2024/05/28	1	26.15	1	26.30	26.20	0	10,513	0.00%
2024/05/27	17	26.18	1.7	26.25	26.15	15.3	10,620	0.14%
2024/05/24	24	26.27	3.5	26.31	26.20	20.5	10,592	0.19%
2024/05/23	7.1	26.42	1	26.50	26.40	6.1	10,512	0.06%
2024/05/22	4.5	26.70	0	0.00	26.60	4.5	10,407	0.04%
2024/05/21	0.2	26.75	0.2	26.70	26.80	0.1	10,329	0.00%
2024/05/20	0	0.00	40	26.83	26.90	-40	10,227	-0.39%
2024/05/17	1.1	26.65	3	26.63	26.60	-1.9	10,092	-0.02%
2024/05/16	0	0.00	2.2	26.60	26.70	-2.2	10,072	-0.02%
2024/05/15	0.1	26.50	0	0.00	26.40	0.1	9,983	0.00%
2024/05/14	2	26.40	0	0.00	26.35	2	10,046	0.02%
2024/05/13	0	26.50	76.6	26.56	26.60	-76.6	10,053	-0.76%
2024/05/10	29	26.56	14.9	26.63	26.60	14.1	9,970	0.14%
2024/05/09	3.3	26.43	10	26.55	26.30	-6.7	9,989	-0.07%
2024/05/08	12	26.54	0	0.00	26.70	12	10,013	0.12%
2024/05/07	3	26.60	2	26.60	26.70	1	10,053	0.01%
2024/05/06	1.4	26.75	30.5	26.70	26.70	-29	9,999	-0.29%
2024/05/03	2	26.40	3	26.45	26.40	-1	9,841	-0.01%
2024/05/02	0	0.00	4.6	26.40	26.45	-4.6	9,759	-0.05%
2024/04/30	4.1	26.20	2	26.25	26.20	2.1	9,644	0.02%
2024/04/29	0	26.20	45.1	26.13	26.40	-45	9,525	-0.47%
2024/04/26	3.1	25.86	0	0.00	25.80	3.1	9,334	0.03%
2024/04/25	3.2	25.89	0	0.00	25.85	3.2	9,359	0.03%
2024/04/24	8	26.12	9.1	26.19	26.10	-1.1	9,403	-0.01%
2024/04/23	0	0.00	3.2	26.17	26.15	-3.2	9,644	-0.03%
2024/04/22	1.6	26.13	9	25.94	26.10	-7.4	9,790	-0.08%
2024/04/19	14.7	25.64	1	25.60	25.60	13.7	9,699	0.14%
2024/04/18	0	0.00	0.2	25.80	25.85	-0.2	9,408	0.00%
2024/04/17	13.6	25.74	10	25.80	25.70	3.6	9,360	0.04%
2024/04/16	23.7	25.78	5.8	25.75	25.70	17.9	9,281	0.19%
2024/04/15	6	26.13	149.7	26.10	26.10	-143.7	9,019	-1.59%	大賣/鉅額交易
2024/04/12	2	26.00	0	0.00	26.05	2	8,969	0.02%
2024/04/11	6	26.13	2	26.20	26.10	4	8,859	0.05%
2024/04/10	4.1	26.25	2.5	26.27	26.20	1.6	8,787	0.02%
2024/04/09	1.4	26.25	0.1	26.20	26.25	1.3	8,791	0.01%
2024/04/08	0.1	26.20	25.5	26.20	26.20	-25.4	8,776	-0.29%
2024/04/03	5.1	26.10	0.1	26.25	26.00	5.1	8,756	0.06%
2024/04/02	3.4	26.23	0.7	26.30	26.30	2.7	8,672	0.03%
2024/04/01	3	26.18	0	0.00	26.30	3	8,691	0.03%
2024/03/29	0	26.15	5.2	26.20	26.20	-5.2	8,681	-0.06%
2024/03/28	5.1	26.04	5	26.05	26.00	0.1	8,570	0.00%
2024/03/27	37.4	26.13	10.1	26.18	26.10	27.3	8,455	0.32%
2024/03/26	5.5	26.15	24.8	26.21	26.15	-19.3	8,461	-0.23%
2024/03/25	2.2	25.96	0.4	26.00	25.95	1.8	8,416	0.02%
2024/03/22	3	25.98	0.3	26.00	26.00	2.8	8,420	0.03%
2024/03/21	0.1	25.95	11.6	25.98	26.05	-11.5	8,375	-0.14%
2024/03/20	26.3	25.72	10.3	25.75	25.65	16.1	8,568	0.19%
2024/03/19	15.1	25.90	1	26.00	25.85	14.1	8,519	0.17%
2024/03/18	0	26.15	8.1	26.11	26.05	-8	8,436	-0.10%
2024/03/15	32	26.10	6	26.10	26.05	26	8,425	0.31%
2024/03/14	54	26.23	27.1	26.25	26.30	27	8,140	0.33%
2024/03/13	5.4	25.82	2	25.90	25.85	3.4	7,891	0.04%
2024/03/12	3	25.82	7	25.93	25.85	-4	7,764	-0.05%
2024/03/11	5.6	25.86	15.3	25.93	25.85	-9.7	7,683	-0.13%
2024/03/08	3	25.80	8.6	25.74	25.85	-5.6	7,615	-0.07%
2024/03/07	14.8	25.72	3.4	25.74	25.70	11.4	7,573	0.15%
2024/03/06	3	25.75	17	25.75	25.75	-14	7,549	-0.19%
2024/03/05	33.8	25.61	0	0.00	25.60	33.8	8,133	0.42%
2024/03/04	2.5	25.73	1	25.75	25.70	1.5	8,174	0.02%