全家 (5903)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲1.0
漲幅
+0.53%
成交量
15張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	188.50	0.1	188.00	188.50	-0.1	59	-0.12%
2024/04/19	0	0.00	1	188.50	187.50	-1	59	-1.67%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.05%
2024/04/17	0	0.00	0	189.50	189.50	0	57	-0.03%
2024/04/16	0	0.00	1.3	189.00	189.50	-1.3	58	-2.21%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.02%
2024/04/12	0	191.00	0	0.00	190.00	0	57	0.02%
2024/04/11	1.3	191.38	0	0.00	191.50	1.3	57	2.25%
2024/04/10	1	191.00	0	0.00	191.50	1	57	1.75%
2024/04/09	0	0.00	0	190.00	190.00	0	56	-0.01%
2024/04/08	0	0.00	0.2	189.54	190.50	-0.2	57	-0.38%
2024/04/03	0.1	189.50	0	0.00	189.50	0.1	55	0.18%
2024/04/01	0	188.50	0	0.00	188.50	0	55	0.01%
2024/03/27	1	188.00	0	0.00	188.00	1	55	1.79%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.01%
2024/03/22	0.2	187.57	0	0.00	187.00	0.2	58	0.39%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/19	1	188.50	0	0.00	187.50	1	59	1.67%
2024/03/18	0	0.00	1	189.50	189.50	-1	59	-1.67%
2024/03/12	0	0.00	0	189.50	190.00	0	60	-0.03%
2024/03/11	0.1	189.37	0	188.50	188.50	0.1	61	0.12%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.01%
2024/03/01	0	0.00	0.1	188.00	189.00	-0.1	66	-0.21%
2024/02/29	0.2	188.75	0	0.00	187.00	0.2	68	0.29%
2024/02/27	0.1	189.00	0	0.00	188.00	0.1	67	0.12%
2024/02/22	0	189.50	0.5	189.50	189.00	-0.5	80	-0.61%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/20	0	189.63	0.5	189.50	190.00	-0.5	105	-0.44%
2024/02/19	0	0.00	0.1	190.00	189.00	-0.1	113	-0.05%
2024/02/16	0	0.00	0	188.50	188.00	0	119	-0.02%
2024/02/15	0.1	188.50	0	0.00	188.00	0.1	123	0.07%
2024/02/02	1	187.50	0.2	188.00	188.00	0.8	133	0.56%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/23	0	188.59	0	0.00	188.50	0	161	0.02%
2024/01/22	0.5	188.00	0.2	187.50	188.00	0.3	161	0.19%
2024/01/19	0	187.00	0	187.00	187.50	0	161	-0.02%
2024/01/18	0.2	187.05	0	0.00	186.50	0.2	161	0.13%
2024/01/17	0.4	188.74	0	189.00	188.00	0.4	160	0.25%
2024/01/16	0	0.00	0.6	189.50	189.00	-0.6	160	-0.37%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.01%
2024/01/09	0	190.63	0	0.00	189.50	0	163	0.02%
2024/01/08	0.1	189.75	0	0.00	190.00	0.1	164	0.06%
2024/01/03	0	190.50	0	0.00	190.50	0	165	0.00%
2023/12/28	0.1	190.00	0	190.00	189.50	0.1	163	0.06%
2023/12/27	0.2	189.50	0.2	189.34	189.00	0	163	0.01%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0.6	190.00	189.50	-0.6	163	-0.38%
2023/12/22	0	190.00	0.4	190.00	189.00	-0.4	162	-0.23%
2023/12/21	1	188.00	0	0.00	189.50	1	162	0.62%
2023/12/20	0	0.00	0	189.50	188.00	0	162	-0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.00%
2023/12/18	2	189.50	0	0.00	189.50	2	160	1.25%
2023/12/14	0.2	188.50	0	189.00	189.00	0.2	159	0.12%
2023/12/13	0	188.58	0	0.00	188.00	0	157	0.01%
2023/12/12	0	0.00	0	190.00	189.00	0	156	-0.01%
2023/12/11	3	190.00	0	0.00	189.50	3	154	1.94%
2023/12/07	1	190.50	0.1	191.00	190.50	0.9	153	0.59%
2023/12/06	2	191.50	0	0.00	191.00	2	152	1.31%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	0	0.00	0.2	190.50	191.00	-0.2	151	-0.13%
2023/11/30	0.1	190.00	1	190.50	192.00	-0.9	149	-0.59%
2023/11/29	1	190.00	1	189.50	190.50	0	147	0.00%
2023/11/28	1.4	189.18	1.1	189.00	190.50	0.3	145	0.20%
2023/11/27	0.2	190.00	0.1	190.92	190.00	0.1	143	0.07%
2023/11/24	0.3	190.96	0	0.00	191.00	0.3	141	0.23%
2023/11/23	0.1	191.00	0	0.00	191.50	0.1	138	0.08%
2023/11/22	0.3	190.84	0	0.00	192.00	0.3	135	0.20%
2023/11/21	0	185.76	0	187.50	187.00	0	128	0.00%
2023/11/20	2.7	185.23	0	0.00	184.50	2.7	123	2.21%
2023/11/17	1.3	181.64	0	185.00	184.00	1.2	110	1.12%
2023/11/16	1.3	181.10	0	0.00	181.00	1.3	98	1.27%
2023/11/15	0.1	181.42	0	0.00	180.50	0.1	89	0.09%
2023/11/14	1.2	181.07	0	0.00	181.00	1.2	82	1.43%
2023/11/13	0.2	181.73	0	0.00	181.50	0.2	77	0.27%
2023/11/10	1.1	182.00	0	0.00	181.50	1.1	73	1.46%
2023/11/09	0.4	183.00	0	0.00	182.50	0.4	67	0.64%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.02%
2023/11/07	0	183.85	0	0.00	183.00	0	57	0.04%
2023/11/03	0.1	183.96	0	0.00	183.00	0.1	48	0.22%
2023/11/02	0.1	184.18	0	0.00	183.50	0.1	43	0.15%
2023/10/31	0	186.50	0	0.00	186.00	0	40	0.07%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.02%
2023/10/27	0.2	186.50	0	0.00	186.50	0.2	40	0.49%
2023/10/23	0	186.00	0	0.00	184.50	0	37	0.03%
2023/10/18	0	190.00	0	0.00	188.00	0	34	0.09%
2023/10/16	0	193.50	0	0.00	191.50	0	32	0.09%
2023/10/13	0	193.50	0	0.00	193.50	0	31	0.08%
2023/10/11	0.2	195.00	0	0.00	193.50	0.2	29	0.67%
2023/10/06	0.2	196.50	0	0.00	195.00	0.2	29	0.70%
2023/09/27	1	196.50	0	0.00	196.00	1	28	3.51%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.07%
2023/09/18	0	200.50	0	0.00	198.50	0	26	0.07%
2023/09/14	0	0.00	0	203.00	202.50	0	25	-0.14%
2023/08/18	0	0.00	3	206.83	207.50	-3	29	-10.31%
2023/08/07	0	0.00	0	213.00	209.50	0	29	-0.03%
2023/08/02	0	211.50	0	0.00	210.50	0	29	0.02%
2023/07/28	0	213.50	0	0.00	213.00	0	28	0.03%
2023/07/21	1	212.01	0	213.00	212.00	1	30	3.20%
2023/07/19	0	213.50	0	0.00	212.00	0	30	0.02%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.03%
2023/04/24	0	0.00	0.1	215.00	213.00	-0.1	58	-0.17%
2023/04/21	0.1	216.50	0.1	216.00	214.00	0	58	0.02%
2023/04/12	0	0.00	0.1	220.00	219.00	-0.1	60	-0.08%
2023/04/10	0	219.50	0	0.00	219.50	0	63	0.02%
2023/04/07	2	222.97	1	223.00	220.50	1	63	1.62%
2023/04/06	0	219.00	0	0.00	221.50	0	63	0.01%
2023/03/31	0	217.50	0	217.50	218.50	0	63	0.00%
2023/03/28	0	216.84	0	0.00	218.00	0	66	0.03%
2023/03/27	0	218.00	0	0.00	218.50	0	67	0.01%
2023/03/22	1	219.00	0	0.00	220.50	1	81	1.28%
2023/03/21	0	0.00	0.2	220.00	220.00	-0.2	81	-0.30%
2023/03/15	0	0.00	0	224.50	224.00	0	79	-0.01%
2023/03/14	1.1	214.27	0	0.00	220.00	1.1	78	1.40%
2023/03/08	0	0.00	0.1	215.50	215.50	-0.1	66	-0.15%
2023/03/07	0	0.00	2	212.43	212.50	-2	63	-3.19%
2023/03/03	0	203.50	0	0.00	203.50	0	57	0.02%
2023/03/02	0	203.00	0	0.00	202.50	0	56	0.03%
2023/03/01	0.2	202.00	0	0.00	203.00	0.2	56	0.35%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.00%
2023/02/13	0	0.00	1	202.00	204.00	-1	55	-1.82%
2023/02/01	0.1	200.50	0	0.00	200.00	0.1	51	0.19%
2023/01/30	0	202.00	0	0.00	204.00	0	51	0.03%
2023/01/16	0	202.00	0	0.00	202.00	0	51	0.02%
2022/12/28	0	0.00	0.1	205.50	205.50	-0.1	51	-0.19%
2022/12/15	0.1	207.48	0	0.00	207.00	0.1	48	0.10%
2022/12/07	0	0.00	0.1	197.00	198.00	-0.1	37	-0.15%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.06%
2022/11/25	0	187.50	0	0.00	187.00	0	37	0.01%
2022/11/17	0	187.50	0	0.00	185.50	0	41	0.05%
2022/11/11	0	0.00	0.1	186.00	186.50	-0.1	41	-0.19%
2022/11/07	0	185.00	0	0.00	185.50	0	43	0.01%
2022/10/28	0	0.00	1	185.50	185.50	-1	45	-2.22%
2022/10/26	1	182.50	0	0.00	184.00	1	45	2.20%
2022/10/25	1	179.00	1	182.00	182.50	0	46	0.00%
2022/10/24	0	182.50	0	0.00	182.50	0	45	0.03%
2022/09/22	0	0.00	0	197.50	197.50	0	40	-0.05%
2022/09/21	0	198.86	0	0.00	199.00	0	41	0.07%
2022/09/20	0	0.00	0	199.50	200.00	0	41	-0.10%
2022/09/01	0	0.00	0	198.00	197.00	0	39	-0.06%
2022/08/24	0	0.00	1	199.00	199.00	-1	37	-2.70%
2022/08/19	0.1	195.02	0	0.00	195.50	0.1	35	0.25%
2022/08/17	0	196.50	0	0.00	195.50	0	34	0.03%
2022/08/16	0	192.50	0	0.00	193.00	0	34	0.03%
2022/08/11	0	188.50	0	0.00	188.00	0	34	0.08%
2022/07/29	0	187.00	0	0.00	187.00	0	42	0.03%
2022/07/27	0.1	186.70	0	0.00	186.00	0.1	41	0.12%
2022/07/20	0.3	197.50	0	0.00	194.50	0.3	37	0.80%
2022/07/19	0	199.00	0	0.00	197.50	0	38	0.04%
2022/07/13	0.4	199.00	0	0.00	194.50	0.4	39	1.02%
2022/07/12	0	0.00	1	193.00	192.50	-1	41	-2.44%
2022/07/05	0	189.00	0	0.00	191.00	0	43	0.09%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.00%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.01%
2022/06/09	0	190.50	0	0.00	190.00	0	112	0.00%
2022/05/30	0	0.00	0	190.00	189.50	0	127	-0.02%
2022/05/24	0	183.67	0	0.00	181.50	0	133	0.02%
2022/05/23	0.1	185.13	0	0.00	184.00	0.1	136	0.04%
2022/05/12	1.1	185.04	0	0.00	183.00	1.1	135	0.79%
2022/05/09	1.1	190.08	0	0.00	191.50	1.1	130	0.81%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.01%
2022/04/18	0	200.50	0	204.00	203.50	0	121	0.00%
2022/04/13	0.2	196.50	0	0.00	197.00	0.2	118	0.17%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.03%
2022/04/06	0	0.00	0	201.50	200.00	0	115	-0.01%
2022/03/30	0	0.00	0	202.00	202.00	0	113	0.00%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.01%
2022/03/25	0	202.50	0	0.00	201.00	0	112	0.01%
2022/03/23	0.1	201.05	0	0.00	201.50	0.1	109	0.10%
2022/03/22	0	197.48	0	0.00	196.50	0	106	0.04%
2022/03/21	0.1	200.59	0	0.00	195.00	0.1	100	0.06%
2022/03/18	0	210.50	0.1	211.50	202.00	-0.1	85	-0.08%
2022/03/17	0	0.00	0.1	212.50	210.00	-0.1	48	-0.19%
2022/03/14	0	212.50	0	211.00	209.50	0	45	0.00%
2022/03/11	0.2	212.00	0	0.00	212.50	0.2	44	0.35%
2022/03/10	0.1	212.32	0	0.00	213.00	0.1	41	0.19%
2022/03/08	0.4	213.49	0	0.00	211.50	0.4	34	1.27%
2022/03/07	2	214.04	0	0.00	214.00	2	34	5.94%
2022/03/04	0	219.50	0	0.00	218.50	0	32	0.01%
2022/03/03	0	220.50	0	0.00	220.00	0	31	0.09%
2022/03/02	0	221.50	0	0.00	220.00	0	30	0.06%
2022/03/01	0	223.81	0	0.00	222.00	0	29	0.10%
2022/02/25	0.1	224.56	0	0.00	222.50	0.1	27	0.31%
2022/02/24	0.2	230.22	0	0.00	224.00	0.2	25	0.61%
2022/02/23	2	232.04	0.5	234.56	230.00	1.5	24	6.25%
2022/02/22	0.1	239.70	0	0.00	235.50	0.1	20	0.68%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.08%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.15%
2022/02/11	0.1	242.00	0	0.00	240.50	0.1	20	0.39%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.19%
2022/02/07	0	245.00	0	0.00	241.50	0	21	0.05%
2022/01/26	0	0.00	1	243.25	242.00	-1	20	-4.78%
2022/01/25	0	243.38	0	0.00	241.50	0	21	0.10%
2022/01/24	0.2	244.55	0	0.00	243.50	0.2	20	1.15%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.02%
2021/12/29	0	248.00	0	0.00	247.50	0	18	0.11%
2021/12/27	0	247.70	0	0.00	247.50	0	18	0.13%
2021/12/24	0.1	248.03	0	0.00	247.50	0.1	18	0.81%
2021/12/23	0	248.50	0.1	249.50	248.00	0	17	-0.14%
2021/12/20	0.1	249.35	0	0.00	248.00	0.1	17	0.65%
2021/12/14	0.1	250.05	0	0.00	249.00	0.1	17	0.77%
2021/12/10	0.1	251.23	0	0.00	251.00	0.1	16	0.78%
2021/12/02	0.1	252.05	0	0.00	251.00	0.1	15	0.72%
2021/12/01	0.1	253.00	0	0.00	252.50	0.1	14	0.69%
2021/11/30	0	253.50	0	0.00	253.00	0	14	0.21%
2021/11/26	0.1	254.00	0	0.00	253.00	0.1	14	1.00%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.29%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.04%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.22%
2021/11/15	0.5	255.09	0	0.00	255.00	0.5	14	3.20%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.16%
2021/11/09	0	0.00	0.2	258.50	258.00	-0.2	12	-1.56%
2021/11/05	0.2	259.00	0	0.00	258.00	0.2	13	1.21%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.14%
2021/10/20	0	0.00	0	261.00	258.50	0	16	-0.18%
2021/10/05	0	258.00	0	0.00	258.00	0	16	0.12%
2021/09/28	0	0.00	0	261.50	260.50	0	16	-0.01%
2021/09/27	0.1	261.00	0	0.00	262.00	0.1	16	0.84%
2021/09/10	0	260.00	0	0.00	259.00	0	19	0.01%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.02%
2021/08/11	0	0.00	0	262.00	262.00	0	20	-0.01%
2021/08/09	0	0.00	0	264.00	262.00	0	21	-0.13%
2021/08/06	0	0.00	0.1	265.00	266.00	-0.1	22	-0.45%
2021/08/02	0.1	269.50	0	0.00	271.00	0.1	23	0.42%
2021/07/28	0	265.50	0	0.00	265.50	0	22	0.04%
2021/07/23	0.1	265.50	0	0.00	265.50	0.1	23	0.42%
2021/07/19	0	264.50	0	264.50	262.00	0	26	-0.05%
2021/07/16	0	0.00	0	265.00	264.50	0	27	-0.16%
2021/07/13	0.1	264.00	0.2	264.22	263.00	-0.1	30	-0.33%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.00%
2021/07/01	0	0.00	2	264.00	264.00	-2	36	-5.44%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.08%
2021/06/29	0	0.00	0	264.50	261.50	0	37	-0.01%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.00%
2021/06/22	0	262.00	0	262.00	260.50	0	37	0.01%
2021/06/21	0	0.00	0.2	260.51	260.00	-0.2	37	-0.47%
2021/06/18	1	257.55	0	0.00	257.50	1	36	2.74%
2021/06/17	0.4	264.50	0	0.00	265.00	0.4	35	0.99%
2021/06/11	1	264.50	0	0.00	265.50	1	36	2.78%
2021/05/24	0	269.00	0	0.00	265.50	0	41	0.10%
2021/05/20	0	266.50	0	0.00	267.50	0	42	0.01%
2021/05/12	0	0.00	0	263.00	264.00	0	43	-0.02%
2021/04/27	0	270.00	0	0.00	268.00	0	42	0.02%
2021/04/23	0	269.00	0	0.00	268.50	0	41	0.00%
2021/04/20	0	269.00	0	0.00	269.50	0	40	0.02%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.00%
2021/04/13	0	268.00	0	0.00	267.00	0	37	0.00%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.01%
2021/03/31	0	0.00	1	263.50	264.00	-1	32	-3.09%
2021/03/26	0.1	265.50	0	0.00	264.00	0.1	31	0.25%
2020/12/17	0	263.50	0	0.00	262.00	0	23	0.05%
2020/12/10	0	0.00	1	262.50	262.50	-1	25	-3.90%
2020/11/11	0	0.00	0.1	265.00	264.00	-0.1	43	-0.23%
2020/11/09	0	0.00	0	265.50	264.00	0	43	0.00%
2020/10/30	0	262.50	0	0.00	261.00	0	47	0.00%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/08/25	1.1	271.09	0	0.00	271.50	1.1	80	1.37%
2020/08/21	1	274.00	0	0.00	280.00	1	78	1.27%
2020/08/19	0.1	271.50	0	0.00	271.00	0.1	72	0.11%
2020/08/17	0.1	255.00	0	0.00	254.00	0.1	66	0.12%
2020/08/04	0	0.00	2	257.00	257.00	-2	70	-2.85%
2020/07/23	0	0.00	0	263.00	258.50	0	68	-0.05%
2020/07/10	0	269.00	0	0.00	268.00	0	63	0.06%
2020/04/24	2	219.50	0	0.00	221.50	2	77	2.59%
2018/07/27	0	0.00	1	193.50	193.50	-1	110	-0.90%
2018/07/26	0	0.00	1	198.00	197.00	-1	108	-0.92%
2018/06/12	1	183.00	0	0.00	184.00	1	108	0.92%
2018/04/25	1	179.50	0	0.00	180.50	1	79	1.26%
2018/04/16	0	0.00	10	175.90	177.00	-10	78	-12.81%
2018/03/22	10	175.50	0	0.00	175.50	10	60	16.46%
2018/02/06	0	0.00	3	187.50	186.00	-3	52	-5.68%
2018/02/02	0	0.00	2	190.50	190.00	-2	51	-3.90%
2018/01/30	0	0.00	2	190.50	189.50	-2	51	-3.88%
2018/01/29	0	0.00	3	190.50	190.50	-3	51	-5.85%
2018/01/22	6	189.25	0	0.00	190.00	6	50	11.94%
2018/01/19	0	0.00	1	193.00	190.50	-1	49	-2.03%
2018/01/18	0	0.00	5	191.60	192.00	-5	48	-10.28%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%