創惟 (6104)-永豐金-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,558張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	10	139.40	9	136.50	137.50	1	3,933	0.03%
2025/05/02	1	146.46	1	142.01	142.00	0	3,873	0.00%
2025/04/30	7.4	141.36	6	139.58	140.00	1.4	3,917	0.04%
2025/04/29	5	141.50	0	0.00	144.00	5	3,995	0.13%
2025/04/28	10.1	143.69	9.2	141.09	141.50	0.9	3,931	0.02%
2025/04/25	3.4	139.82	7	144.43	144.50	-3.6	3,845	-0.09%
2025/04/24	10	128.50	11	129.00	131.50	-1	3,900	-0.03%
2025/04/23	0	0.00	7	125.07	128.50	-7	3,922	-0.18%
2025/04/22	1	113.00	1	118.00	117.00	0	4,010	0.00%
2025/04/21	12	121.58	6	116.00	114.50	6	3,949	0.15%
2025/04/18	1	124.51	3	125.67	124.00	-2	3,927	-0.05%
2025/04/17	4	126.63	3	126.50	125.50	1	3,885	0.03%
2025/04/16	6	130.50	7	127.57	125.50	-1	3,838	-0.03%
2025/04/15	5	121.10	6	128.92	130.00	-1	3,762	-0.03%
2025/04/14	6	117.58	6	118.50	118.50	0	3,717	0.00%
2025/04/11	6.1	112.91	2	113.50	113.00	4.1	3,607	0.11%
2025/04/09	2	117.00	0	0.00	117.00	2	3,448	0.06%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	0	156.50	2	158.00	160.00	-2	4,156	-0.05%
2025/04/01	2	152.49	0	0.00	152.00	2	4,317	0.05%
2025/03/31	1	149.52	3	152.33	151.50	-2	4,400	-0.05%
2025/03/28	5	154.20	1	152.00	151.00	4	4,623	0.09%
2025/03/27	0	0.00	0	162.50	161.00	0	4,616	0.00%
2025/03/25	0	163.75	2	164.50	163.50	-2	4,618	-0.04%
2025/03/24	1	163.01	2.6	161.62	161.00	-1.6	4,613	-0.03%
2025/03/21	0	0.00	1	164.00	165.00	-1	4,607	-0.02%
2025/03/20	2.2	160.91	1	164.50	164.00	1.2	4,611	0.02%
2025/03/19	2.4	158.54	3	158.83	158.00	-0.6	4,591	-0.01%
2025/03/18	4.1	156.94	5	156.30	154.00	-0.9	4,550	-0.02%
2025/03/17	3	155.67	10.2	156.28	156.00	-7.2	4,522	-0.16%
2025/03/14	1.1	143.03	1	148.47	147.50	0.1	4,486	0.00%
2025/03/13	8.1	144.75	5	142.00	142.00	3.1	4,454	0.07%
2025/03/12	4	151.38	1	146.50	147.00	3	4,409	0.07%
2025/03/11	4	149.26	3.1	151.13	151.00	0.9	5,077	0.02%
2025/03/10	3.1	159.37	2	157.50	157.00	1.1	5,435	0.02%
2025/03/07	5	170.80	7	167.93	165.50	-2	5,641	-0.04%
2025/03/06	5	176.30	7	175.93	173.50	-2	5,708	-0.04%
2025/03/05	2	174.50	5	177.10	179.00	-3	5,754	-0.05%
2025/03/04	1	165.50	1	167.50	170.00	0	5,767	0.00%
2025/03/03	3	167.17	2	166.50	166.00	1	5,838	0.02%
2025/02/27	4	169.00	2	166.00	166.00	2	6,074	0.03%
2025/02/26	4	176.00	4	171.63	172.00	0	6,039	0.00%
2025/02/25	2	177.00	1.1	176.05	175.00	0.9	6,003	0.01%
2025/02/21	2	168.50	0	0.00	166.50	2	5,807	0.03%
2025/02/20	9.1	171.52	1.1	168.50	167.50	8	5,825	0.14%
2025/02/19	5.1	180.16	3	177.00	176.50	2.1	5,792	0.04%
2025/02/18	6	182.75	1	182.00	182.50	5	5,716	0.09%
2025/02/14	5	179.00	0	0.00	178.50	5	5,547	0.09%
2025/02/11	0	0.00	0	177.00	179.00	0	5,680	0.00%
2025/02/10	0	0.00	0	175.00	176.50	0	5,732	0.00%
2025/02/06	0	0.00	0	176.00	176.00	0	5,818	0.00%
2025/01/22	5	175.10	5.4	176.01	175.00	-0.4	5,898	-0.01%
2025/01/20	3	170.17	3	171.32	171.00	0	5,877	0.00%
2025/01/17	3	171.33	4	170.88	171.00	-1	5,946	-0.02%
2025/01/16	2.2	162.26	1	160.00	168.00	1.2	5,990	0.02%
2025/01/15	2	155.50	2	156.75	161.00	0	6,104	0.00%
2025/01/09	0	0.00	0	166.20	162.00	0	6,253	0.00%
2025/01/08	0	166.50	0	0.00	166.50	0	6,327	0.00%
2025/01/03	0	0.00	1	161.00	159.50	-1	6,776	-0.01%
2024/12/31	0	165.00	0	0.00	166.00	0	7,039	0.00%
2024/12/30	3	165.83	3	165.17	165.00	0	7,174	0.00%
2024/12/27	21	180.90	23	170.17	171.50	-2	7,232	-0.03%
2024/12/26	5	176.00	3	177.33	177.00	2	6,970	0.03%
2024/12/25	2	173.00	2	173.50	172.50	0	7,199	0.00%
2024/12/24	9	172.89	10.5	172.74	169.50	-1.5	7,711	-0.02%
2024/12/23	1.1	170.32	0	0.00	170.50	1.1	7,817	0.01%
2024/12/20	1.1	166.64	0	164.00	161.50	1.1	7,976	0.01%
2024/12/17	1.1	159.99	16	161.00	162.00	-14.9	9,131	-0.16%
2024/12/16	0	157.00	0	157.00	157.00	0	9,341	0.00%
2024/12/13	0	0.00	1	165.50	166.00	-1	9,514	-0.01%
2024/12/12	0	0.00	0	173.50	171.50	0	9,912	0.00%
2024/12/11	0.3	172.97	11	172.00	170.00	-10.7	10,082	-0.11%
2024/12/10	0	0.00	0.1	173.02	170.00	-0.1	10,103	0.00%
2024/12/09	0	0.00	1.1	178.77	178.00	-1.1	10,160	-0.01%
2024/12/06	0	0.00	1.1	176.82	181.00	-1.1	10,216	-0.01%
2024/12/05	55	176.11	35.4	178.38	178.00	19.6	10,185	0.19%
2024/12/04	14	164.82	12	166.95	171.00	2	9,472	0.02%
2024/12/03	2	151.25	2.3	153.26	155.50	-0.3	9,089	0.00%
2024/12/02	2	150.75	3	149.83	148.00	-1	8,854	-0.01%
2024/11/29	11.4	140.23	15.1	144.04	147.00	-3.7	8,814	-0.04%
2024/11/28	2	133.00	2.2	134.36	137.00	-0.1	8,810	0.00%
2024/11/27	4.2	134.94	4	134.75	131.50	0.2	8,765	0.00%
2024/11/26	10	145.70	4	146.00	143.50	6	8,650	0.07%
2024/11/25	0	0.00	4	143.88	144.50	-4	8,385	-0.05%
2024/11/21	0	130.50	0	0.00	129.50	0	8,385	0.00%
2024/11/20	0	0.00	0	130.50	131.50	0	8,423	0.00%
2024/11/19	0	130.88	0	131.50	134.50	0	8,426	0.00%
2024/11/18	0	133.50	0	131.00	128.00	0	8,470	0.00%
2024/11/15	0	135.50	1	136.00	135.50	-1	8,437	-0.01%
2024/11/14	2	139.00	0	139.00	136.50	2	8,426	0.02%
2024/11/13	0	143.00	0	143.00	141.00	0	8,398	0.00%
2024/11/11	0	147.00	0	145.00	146.00	0	8,405	0.00%
2024/11/08	1	145.00	7	150.00	145.00	-6	8,396	-0.07%
2024/11/07	0	0.00	0	152.50	154.00	0	8,316	0.00%
2024/11/06	1	150.00	1.2	151.46	152.00	-0.2	8,285	0.00%
2024/11/05	2	149.00	1	148.00	149.00	1	8,226	0.01%
2024/11/04	7	148.07	2	145.50	147.50	5	8,235	0.06%
2024/11/01	1.1	144.00	0	0.00	144.00	1.1	8,196	0.01%
2024/10/30	0.1	147.14	1	147.47	147.50	-0.9	8,168	-0.01%
2024/10/29	0	0.00	0	142.00	142.00	0	8,094	0.00%
2024/10/28	0	145.50	0	146.00	144.00	0	8,026	0.00%
2024/10/25	2	147.50	2.1	144.48	145.00	-0.1	7,945	0.00%
2024/10/24	3	151.67	0	0.00	147.50	3	7,867	0.04%
2024/10/23	2	158.50	4.2	158.21	160.00	-2.2	7,683	-0.03%
2024/10/22	5.3	155.57	4	156.00	153.00	1.3	7,428	0.02%
2024/10/21	2.1	149.29	5.2	150.49	150.50	-3.1	7,190	-0.04%
2024/10/18	3.1	141.47	8.3	142.12	143.50	-5.2	7,089	-0.07%
2024/10/17	4	148.25	2	144.51	143.50	2	6,998	0.03%
2024/10/16	1	146.00	1	146.00	146.00	0	6,945	0.00%
2024/10/15	0	0.00	0.1	149.94	147.50	-0.1	6,930	0.00%
2024/10/14	8	152.25	5	150.60	150.50	3	6,853	0.04%
2024/10/11	2.2	146.52	1	151.00	148.50	1.2	6,580	0.02%
2024/10/09	0	0.00	0	146.50	146.50	0	6,506	0.00%
2024/10/08	1	148.50	0	149.00	149.00	1	6,433	0.02%
2024/10/07	1	148.50	1.1	151.55	152.50	-0.1	6,345	0.00%
2024/10/04	1	149.50	1	150.49	151.50	0	6,182	0.00%
2024/10/01	3	145.84	2	148.25	152.00	1	6,059	0.02%
2024/09/30	7	150.14	7	147.93	148.00	0	5,856	0.00%
2024/09/27	3	150.00	3	148.67	146.00	0	5,565	0.00%
2024/09/26	27.1	156.15	32	154.81	149.50	-5	5,141	-0.10%
2024/09/25	1	141.00	5	144.30	149.50	-4	4,491	-0.09%
2024/09/24	1	137.50	2	137.74	136.00	-1	4,108	-0.02%
2024/09/23	5	139.10	6	139.17	138.00	-1	3,905	-0.03%
2024/09/20	13.3	144.83	14	146.89	138.50	-0.7	3,713	-0.02%
2024/09/19	5	135.30	9	135.11	139.00	-4	2,988	-0.13%
2024/09/18	9	130.33	8	128.07	126.50	1	2,689	0.04%
2024/09/16	7	130.21	9	131.67	135.00	-2	2,462	-0.08%
2024/09/13	15	129.33	16	131.72	131.50	-1	2,256	-0.04%
2024/09/12	0	0.00	8	122.00	126.50	-8	1,845	-0.43%
2024/09/11	2	116.49	1	114.50	115.00	1	1,681	0.06%
2024/09/10	2	117.25	3	117.83	114.00	-1	1,642	-0.06%
2024/09/09	4	116.00	4.1	115.30	116.50	-0.1	1,559	-0.01%
2024/09/04	0	0.00	1	105.00	106.00	-1	1,508	-0.07%
2024/09/03	0	0.00	1	112.50	111.00	-1	1,475	-0.07%
2024/09/02	9	116.61	5	116.60	114.50	4	1,445	0.28%
2024/08/30	1	119.00	1.6	121.59	115.00	-0.6	1,376	-0.04%
2024/08/29	1	116.00	0.6	113.00	116.50	0.4	1,280	0.03%
2024/08/28	0	0.00	0.2	112.00	111.50	-0.2	1,241	-0.02%
2024/08/23	2	108.00	2	109.50	109.50	0	1,196	0.00%
2024/08/22	0	109.00	1	112.00	109.00	-1	1,189	-0.08%
2024/08/21	1.1	107.53	0	0.00	107.50	1.1	1,137	0.09%
2024/08/20	0	0.00	3.2	108.31	109.00	-3.2	1,115	-0.29%
2024/08/16	0	0.00	0.5	99.10	99.30	-0.5	1,020	-0.05%
2024/08/15	0	0.00	0.2	97.69	98.30	-0.2	1,030	-0.02%
2024/08/14	0	0.00	1	99.80	97.80	-1	1,053	-0.09%
2024/08/13	0	0.00	3	92.73	96.00	-3	1,015	-0.30%
2024/08/12	0.1	89.20	1	89.50	90.00	-0.9	994	-0.09%
2024/08/09	3	86.17	1	87.30	85.20	2	984	0.20%
2024/08/08	4.1	84.00	3	84.60	84.20	1.1	975	0.11%
2024/08/06	1	71.60	4	71.95	73.10	-3	947	-0.32%
2024/07/30	2.1	88.73	1	89.20	90.20	1.1	898	0.12%
2024/07/26	0	0.00	2	93.90	94.10	-2	883	-0.23%
2024/07/22	0	0.00	0.8	98.23	95.70	-0.8	877	-0.09%
2024/07/19	1	100.00	1	99.90	99.80	0	866	0.00%
2024/07/18	0	0.00	0	102.00	102.00	0	860	0.00%
2024/07/17	2	107.00	1.1	107.45	105.50	1	847	0.11%
2024/07/16	0	106.00	0	0.00	106.00	0	828	0.00%
2024/07/11	0	0.00	0	103.50	103.00	0	813	0.00%
2024/07/09	1	98.50	0.1	100.59	99.60	0.9	853	0.10%
2024/07/04	1	100.00	0	100.00	99.20	1	856	0.12%
2024/07/03	0	99.90	1	100.00	100.50	-1	860	-0.12%
2024/07/02	0	0.00	4	99.00	98.30	-4	861	-0.47%
2024/07/01	1.1	99.18	0	99.72	99.00	1.1	865	0.13%
2024/06/28	0.4	100.53	0.1	100.50	100.50	0.3	871	0.04%
2024/06/27	0.1	99.70	0	99.67	99.00	0.1	891	0.01%
2024/06/26	0	100.50	0	0.00	99.90	0	895	0.00%
2024/06/25	1	100.00	0	99.90	99.80	1	902	0.11%
2024/06/24	0	0.00	0	104.50	101.50	0	898	0.00%
2024/06/21	0	0.00	0	105.00	103.00	0	911	0.00%
2024/06/19	1	104.50	0	103.00	103.00	1	919	0.11%
2024/06/18	0.1	102.01	0	0.00	102.50	0.1	917	0.01%
2024/06/14	0.2	103.50	0	104.00	104.00	0.2	920	0.02%
2024/06/13	3	104.83	1	104.51	104.00	2	911	0.22%
2024/06/11	0	0.00	0	99.65	99.00	0	856	0.00%
2024/06/07	0.2	99.50	0	0.00	100.00	0.2	883	0.02%
2024/06/06	0	96.70	0	0.00	96.30	0	895	0.00%
2024/06/05	1	98.70	0	99.20	98.60	1	911	0.11%
2024/06/04	1	99.40	0	100.00	100.00	1	956	0.10%
2024/06/03	0	99.60	2	99.20	99.60	-2	995	-0.20%
2024/05/31	0	0.00	0	100.00	99.00	0	1,024	0.00%
2024/05/30	0	100.50	0	100.00	99.10	0	1,070	0.00%
2024/05/29	1	101.00	0	101.00	101.00	1	1,126	0.09%
2024/05/28	0	0.00	0	100.50	101.00	0	1,148	0.00%
2024/05/27	0.1	99.80	0.3	99.86	99.50	-0.2	1,195	-0.02%
2024/05/24	0.2	99.35	2.1	99.20	99.90	-2	1,314	-0.15%
2024/05/23	0	0.00	0	98.50	98.00	0	1,632	0.00%
2024/05/22	0	0.00	0.1	100.56	99.40	-0.1	1,917	0.00%
2024/05/21	0.2	101.50	0.2	101.47	101.50	0	1,925	0.00%
2024/05/20	0	96.00	0	98.90	98.90	0	1,919	0.00%
2024/05/15	0	96.10	0	95.75	96.50	0	2,043	0.00%
2024/05/08	0	96.80	0	96.80	96.20	0	2,168	0.00%