大宇資 (6111)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.2
漲跌
▼0.8
漲幅
-1.25%
成交量
5,393張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	64.24	0	0.00	63.20	0	623	0.00%
2025/02/25	0	60.00	0	0.00	59.60	0	511	0.00%
2025/02/21	1	63.20	0.1	63.30	62.30	1	490	0.19%
2025/02/19	0	0.00	1.1	60.31	62.50	-1.1	455	-0.23%
2025/02/14	0	57.90	0	0.00	57.80	0	415	0.00%
2025/02/10	0	56.50	0	0.00	57.00	0	420	0.00%
2025/02/04	0	0.00	4	56.25	55.80	-4	470	-0.85%
2025/01/22	0	0.00	1	58.00	58.00	-1	501	-0.20%
2025/01/21	2	58.80	2	58.75	58.70	0	513	0.00%
2025/01/20	2	60.70	0	0.00	59.30	2	507	0.39%
2024/12/25	1.1	56.74	0	0.00	57.00	1.1	420	0.26%
2024/12/20	1	55.80	0	0.00	56.00	1	440	0.23%
2024/12/16	0	0.00	1	58.00	57.20	-1	439	-0.23%
2024/12/11	0	59.90	0	0.00	59.30	0	505	0.00%
2024/12/03	0	61.70	0	0.00	61.80	0	551	0.00%
2024/11/15	0	0.00	2	61.90	61.80	-2	553	-0.36%
2024/11/05	2	66.70	0	0.00	65.20	2	554	0.36%
2024/11/04	0	64.60	0	0.00	64.80	0	549	0.00%
2024/10/29	4	63.93	0	0.00	64.00	4	540	0.74%
2024/10/24	0	0.00	1	62.50	62.30	-1	515	-0.19%
2024/10/18	1	61.00	0.2	61.10	60.30	0.8	540	0.15%
2024/10/04	3	61.73	1	62.10	61.30	2	688	0.29%
2024/10/01	1	63.00	0	0.00	63.10	1	697	0.14%
2024/09/30	0	0.00	1	63.60	63.30	-1	707	-0.14%
2024/09/27	0	64.40	0	0.00	63.70	0	714	0.00%
2024/09/26	2	63.85	0	0.00	64.30	2	717	0.28%
2024/09/24	1	62.50	0	0.00	62.00	1	729	0.14%
2024/09/23	0	62.00	0	0.00	62.90	0	753	0.00%
2024/09/20	0	62.90	0	0.00	61.90	0	784	0.00%
2024/09/10	0	0.00	0.2	65.60	64.50	-0.2	954	-0.02%
2024/09/09	1	64.20	0	0.00	64.50	1	945	0.11%
2024/08/26	0.2	64.40	0	0.00	62.50	0.2	949	0.02%
2024/07/30	0	0.00	1	65.00	65.20	-1	1,008	-0.10%
2024/07/22	0	0.00	2	66.65	65.80	-2	998	-0.20%
2024/07/19	0	0.00	1	66.50	66.60	-1	981	-0.10%
2024/07/18	0	0.00	1	68.60	68.30	-1	968	-0.10%
2024/07/16	0.1	69.00	0	0.00	67.20	0.1	934	0.01%
2024/07/09	0	0.00	18.7	69.90	70.30	-18.7	919	-2.03%
2024/07/08	0.5	72.64	0	0.00	72.20	0.5	900	0.06%
2024/07/05	1	71.70	0	0.00	72.20	1	862	0.12%
2024/07/03	0	0.00	1	72.60	72.30	-1	857	-0.12%
2024/07/01	0	0.00	2.5	73.21	73.20	-2.5	842	-0.30%
2024/06/28	0	0.00	1	76.20	74.80	-1	829	-0.12%
2024/06/25	2	78.20	4	77.73	76.00	-2	769	-0.26%
2024/06/24	0	0.00	0.4	75.10	75.70	-0.4	659	-0.06%
2024/06/20	2	71.10	0	0.00	71.10	2	576	0.35%
2024/06/18	0	73.00	0	0.00	72.80	0	563	0.00%
2024/06/14	1	72.10	0	0.00	71.40	1	561	0.18%
2024/06/07	1	71.50	1	71.80	71.80	0	659	0.00%
2024/06/05	0	0.00	0.4	72.10	71.80	-0.4	721	-0.06%
2024/06/03	0	0.00	2	71.20	72.20	-2	747	-0.27%
2024/05/29	0	0.00	3	72.80	72.30	-3	751	-0.40%
2024/05/27	0.1	71.70	0	0.00	71.70	0.1	746	0.01%
2024/05/21	0.4	73.45	2	73.50	73.00	-1.6	751	-0.21%
2024/05/16	1	71.10	1	71.70	70.70	0	752	0.00%
2024/05/14	1	72.50	0	0.00	73.10	1	772	0.13%
2024/04/24	0	70.60	2	70.60	70.50	-2	1,441	-0.14%
2024/04/23	1	69.80	1	70.00	70.00	0	1,458	0.00%
2024/04/17	0	0.00	0	72.80	73.40	0	1,623	0.00%
2024/04/16	0	70.60	0	0.00	70.20	0	1,617	0.00%
2024/04/11	0	72.60	0	0.00	72.10	0	1,657	0.00%
2024/04/09	1	72.00	1	72.20	71.80	0	1,744	0.00%
2024/04/03	0.5	69.80	0	0.00	70.20	0.5	1,776	0.03%
2024/03/29	0.5	70.10	0	0.00	69.90	0.5	1,810	0.03%
2024/03/26	2	69.50	0	0.00	69.00	2	1,951	0.10%
2024/03/22	0.5	69.90	0	0.00	69.60	0.5	1,990	0.03%
2024/03/20	0	70.10	0	0.00	69.90	0	2,065	0.00%
2024/03/19	0.1	69.00	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	5	71.26	1	70.70	70.40	4	2,315	0.17%
2024/03/14	0	0.00	0.1	76.40	75.90	-0.1	2,306	-0.01%
2024/03/12	2	77.10	1	78.00	76.30	1	2,325	0.04%
2024/03/08	1	75.93	0	0.00	73.70	1	2,315	0.04%
2024/03/06	0	74.30	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0	74.40	0	0.00	74.20	0	2,559	0.00%