廣運 (6125)-永豐金-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
63.5
漲跌
▲1.7
漲幅
+2.75%
成交量
763張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3.3	62.82	63.50	-3.3	2,149	-0.15%
2025/05/07	1	61.80	1	62.30	61.80	0	2,158	0.00%
2025/05/06	2.3	61.83	0	0.00	62.10	2.3	2,173	0.10%
2025/05/05	0	61.70	2	60.60	61.70	-2	2,183	-0.09%
2025/05/02	0	0.00	0	64.00	63.90	0	2,185	0.00%
2025/04/30	0	0.00	2	64.70	63.00	-2	2,207	-0.09%
2025/04/29	0	0.00	2	62.55	63.80	-2	2,207	-0.09%
2025/04/25	0	0.00	10	61.10	60.80	-10	2,250	-0.44%
2025/04/24	2	60.60	8	60.69	59.60	-6	2,262	-0.27%
2025/04/23	17	60.01	3	59.10	60.40	14	2,295	0.61%
2025/04/22	0	0.00	11	56.31	56.40	-11	2,334	-0.47%
2025/04/18	12	60.44	2	60.20	60.20	10	2,401	0.42%
2025/04/17	0	0.00	2	59.90	59.90	-2	2,473	-0.08%
2025/04/16	1	59.90	22	60.34	59.90	-21	2,693	-0.78%
2025/04/15	22	59.45	0	0.00	59.80	22	3,356	0.66%
2025/04/14	3	57.30	13	56.10	56.60	-10	3,721	-0.27%
2025/04/11	7.1	50.36	12	53.08	54.00	-4.9	4,000	-0.12%
2025/04/10	6	55.00	0	0.00	55.50	6	3,966	0.15%
2025/04/09	0	0.00	0	50.50	50.50	0	3,931	0.00%
2025/04/08	3	56.10	0	0.00	56.10	3	3,947	0.08%
2025/04/07	0	0.00	0	62.30	62.30	0	3,985	0.00%
2025/04/02	1	68.20	0	0.00	69.20	1	4,018	0.03%
2025/04/01	2	67.64	1	68.20	68.00	1	4,137	0.02%
2025/03/31	3.3	66.97	8.1	67.44	66.30	-4.8	4,186	-0.11%
2025/03/28	16.8	76.28	32	76.10	73.60	-15.2	4,297	-0.35%
2025/03/27	5	80.80	6	80.70	80.80	-1	4,294	-0.02%
2025/03/26	6	81.93	9	81.99	82.00	-3	4,398	-0.07%
2025/03/25	2	82.00	3	82.27	81.80	-1	4,416	-0.02%
2025/03/24	0	82.20	0	83.50	82.00	0	4,437	0.00%
2025/03/21	1.2	84.07	1	83.80	83.80	0.2	4,440	0.00%
2025/03/20	1	84.99	1	84.50	84.30	0	4,447	0.00%
2025/03/19	4.6	85.04	1	84.90	84.10	3.6	4,454	0.08%
2025/03/18	22.1	90.40	1	90.94	89.60	21	4,434	0.47%
2025/03/17	1.1	88.72	1	88.90	89.90	0.1	4,402	0.00%
2025/03/14	0	84.73	3	84.13	88.40	-3	4,389	-0.07%
2025/03/13	1	84.50	0	84.80	84.20	1	4,358	0.02%
2025/03/12	2	85.80	2	86.40	85.60	0	4,351	0.00%
2025/03/11	0	84.50	1	84.59	84.80	-1	4,352	-0.02%
2025/03/10	0	86.38	0	86.00	85.60	0	4,340	0.00%
2025/03/07	0	0.00	0.1	87.10	86.60	-0.1	4,363	0.00%
2025/03/06	0.1	88.20	0	88.40	88.10	0.1	4,356	0.00%
2025/03/04	2.1	85.48	0	86.00	88.10	2	4,366	0.05%
2025/03/03	0.1	89.40	0	87.50	87.30	0.1	4,368	0.00%
2025/02/27	2	90.00	1	91.20	90.20	1	4,392	0.02%
2025/02/26	0.1	90.20	2	90.35	89.90	-2	4,360	-0.05%
2025/02/25	3	89.80	0	90.60	89.80	3	4,366	0.07%
2025/02/24	4	93.00	3.1	92.05	90.70	0.9	4,335	0.02%
2025/02/21	3	90.43	0	90.00	91.50	3	4,246	0.07%
2025/02/20	0	0.00	0.1	88.82	89.30	-0.1	4,245	0.00%
2025/02/19	0	0.00	0.4	89.80	90.00	-0.4	4,257	-0.01%
2025/02/18	0	86.70	0	86.80	87.40	0	4,228	0.00%
2025/02/17	0.1	87.55	5.3	87.54	87.20	-5.2	4,261	-0.12%
2025/02/14	0	86.00	0.3	86.48	86.20	-0.3	4,236	-0.01%
2025/02/13	0	85.50	5	85.36	86.00	-5	4,249	-0.12%
2025/02/12	13	84.87	20	86.40	85.60	-7	4,256	-0.16%
2025/02/11	0	82.70	0	0.00	82.70	0	4,196	0.00%
2025/02/10	0	82.00	0	81.95	81.60	0	4,207	0.00%
2025/02/07	1	82.20	1	82.10	82.10	0	4,208	0.00%
2025/02/06	1	83.60	0	0.00	82.00	1	4,221	0.02%
2025/02/05	15.1	82.51	0	82.90	82.50	15.1	4,218	0.36%
2025/02/04	0	0.00	0	80.90	81.20	0	4,224	0.00%
2025/01/22	0.1	85.07	0	84.80	84.80	0	4,213	0.00%
2025/01/20	0.1	85.97	2	85.40	86.10	-1.9	4,220	-0.05%
2025/01/17	0	0.00	3	87.20	86.60	-3	4,219	-0.07%
2025/01/16	3	88.40	7	88.59	88.40	-4	4,216	-0.09%
2025/01/15	3	88.00	0	88.35	85.50	3	4,215	0.07%
2025/01/14	0	89.40	0	0.00	89.40	0	4,226	0.00%
2025/01/13	3	87.63	5	88.40	88.80	-2	4,296	-0.05%
2025/01/10	3.3	91.42	15	91.12	90.60	-11.7	4,433	-0.26%
2025/01/09	13.7	94.69	8	96.14	92.00	5.6	4,457	0.13%
2025/01/08	40.1	99.07	45.3	99.82	96.50	-5.2	4,289	-0.12%
2025/01/07	21.1	94.54	39.1	94.94	98.00	-18.1	3,598	-0.50%
2025/01/06	30	94.15	9	94.17	93.20	21	3,215	0.65%
2025/01/03	0.1	90.33	3.1	90.62	90.80	-3	2,931	-0.10%
2025/01/02	4	88.20	0	89.30	89.00	4	2,913	0.14%
2024/12/31	15	89.48	2	89.95	90.10	13	2,927	0.44%
2024/12/30	1	89.40	2	91.79	87.70	-1	2,940	-0.03%
2024/12/27	3.1	90.39	0.1	90.08	89.60	3	2,922	0.10%
2024/12/26	6.1	92.64	33	91.62	90.40	-26.9	2,926	-0.92%
2024/12/25	6.1	91.08	0	91.10	91.00	6.1	2,862	0.21%
2024/12/24	6.3	88.80	9	89.82	90.90	-2.8	2,893	-0.10%
2024/12/23	7	85.81	2	86.60	85.70	5	2,758	0.18%
2024/12/20	1.1	83.78	2	85.65	84.00	-0.9	2,770	-0.03%
2024/12/19	0	80.20	0	80.00	80.70	0	2,719	0.00%
2024/12/17	0	81.70	2	81.70	81.40	-2	3,033	-0.07%
2024/12/16	3	83.89	0	83.20	81.70	3	3,030	0.10%
2024/12/13	0	0.00	0	84.50	84.60	0	3,033	0.00%
2024/12/12	0.1	86.20	1.9	87.01	85.90	-1.8	3,051	-0.06%
2024/12/11	0.1	84.20	0	84.27	84.10	0	3,061	0.00%
2024/12/10	3.1	84.97	4	84.30	84.00	-0.9	3,123	-0.03%
2024/12/09	2	85.85	0	0.00	86.00	2	3,172	0.06%
2024/12/06	0	0.00	5.8	85.34	85.40	-5.8	3,203	-0.18%
2024/12/05	0	0.00	0	85.70	85.20	0	3,224	0.00%
2024/12/03	10	86.53	10	85.80	85.20	0	3,344	0.00%
2024/12/02	0	0.00	0	85.00	85.10	0	3,379	0.00%
2024/11/29	0	85.00	0	0.00	85.20	0	3,449	0.00%
2024/11/28	0	0.00	8	82.31	82.50	-8	3,494	-0.23%
2024/11/27	3.1	85.55	0	84.70	84.30	3.1	3,524	0.09%
2024/11/26	0	0.00	0	86.15	85.30	0	3,578	0.00%
2024/11/22	0	0.00	0	85.00	84.80	0	3,739	0.00%
2024/11/19	0	84.00	0.2	84.30	84.90	-0.2	4,316	0.00%
2024/11/18	5.1	79.62	1	80.72	79.40	4	4,629	0.09%
2024/11/15	0	82.57	0	82.70	81.90	0	4,908	0.00%
2024/11/14	1	82.11	0.2	82.40	83.10	0.8	4,993	0.02%
2024/11/13	1.1	84.44	1	85.20	85.00	0	5,015	0.00%
2024/11/12	1	86.30	0.3	85.73	83.90	0.7	5,151	0.01%
2024/11/11	8.1	87.67	0	87.70	87.90	8.1	5,174	0.16%
2024/11/08	1	89.70	0.2	89.50	89.10	0.9	5,266	0.02%
2024/11/07	7	90.60	0	90.15	91.00	7	5,429	0.13%
2024/11/06	0	89.20	0.2	89.25	88.80	-0.2	5,573	0.00%
2024/11/05	0	0.00	0	89.00	88.60	0	5,679	0.00%
2024/11/04	1	87.82	0	88.60	87.60	1	5,909	0.02%
2024/11/01	0	88.60	0	0.00	89.50	0	5,978	0.00%
2024/10/30	1.2	88.69	0	88.85	88.50	1.2	6,097	0.02%
2024/10/29	1.1	89.12	0	0.00	88.90	1.1	6,303	0.02%
2024/10/28	0	89.70	1	89.90	90.10	-1	6,511	-0.02%
2024/10/25	3	92.30	0	92.50	92.10	3	6,705	0.04%
2024/10/24	0	0.00	0.4	92.48	92.50	-0.4	6,920	-0.01%
2024/10/23	1.1	94.92	0	94.70	94.70	1	7,004	0.01%
2024/10/22	0.2	95.30	0.2	95.18	95.30	0	7,182	0.00%
2024/10/21	6.2	95.33	3	95.97	95.50	3.2	7,694	0.04%
2024/10/18	3	95.13	3.1	93.82	93.20	-0.1	7,894	0.00%
2024/10/17	28	96.12	14	95.23	94.60	14	8,285	0.17%
2024/10/16	25.1	92.63	25.7	91.91	92.50	-0.6	8,491	-0.01%
2024/10/15	5.1	90.40	2	90.70	90.80	3.1	8,474	0.04%
2024/10/14	3.1	87.57	0	87.70	87.50	3.1	8,532	0.04%
2024/10/11	0.1	88.01	0	88.30	87.70	0.1	8,585	0.00%
2024/10/09	0	0.00	0	88.80	87.50	0	8,736	0.00%
2024/10/08	0	89.80	0	89.80	90.10	0	8,752	0.00%
2024/10/07	0.1	91.10	0	91.25	90.80	0	8,806	0.00%
2024/10/04	4	89.08	3	89.01	90.00	1	8,896	0.01%
2024/10/01	0.1	90.65	0.1	90.90	90.20	0	9,043	0.00%
2024/09/30	2.1	91.07	2.1	91.90	91.00	0	9,235	0.00%
2024/09/27	0	0.00	0.1	93.14	92.50	-0.1	9,311	0.00%
2024/09/26	13	95.17	3	95.73	94.00	10	9,381	0.11%
2024/09/25	0	0.00	2	93.90	93.90	-2	9,410	-0.02%
2024/09/24	4	91.97	0.1	91.33	91.20	4	9,712	0.04%
2024/09/23	4	93.58	0	93.03	92.70	4	9,715	0.04%
2024/09/20	2	96.25	2.1	95.38	92.30	-0.1	9,820	0.00%
2024/09/19	3.4	92.76	2.4	92.97	93.60	0.9	9,697	0.01%
2024/09/18	0	0.00	1	90.02	89.40	-1	9,709	-0.01%
2024/09/16	0	91.00	0.1	90.82	90.40	0	9,845	0.00%
2024/09/13	0	90.80	1	90.89	91.00	-1	10,038	-0.01%
2024/09/12	1	89.98	1.2	89.79	90.60	-0.2	10,164	0.00%
2024/09/11	0	0.00	1.4	88.41	88.50	-1.4	10,244	-0.01%
2024/09/10	2	84.35	16	88.44	84.90	-14	10,289	-0.14%
2024/09/09	1	88.20	0	0.00	89.40	1	10,357	0.01%
2024/09/06	0.2	90.66	22	90.05	89.60	-21.8	10,724	-0.20%
2024/09/05	40.2	91.41	3	91.40	90.10	37.2	11,124	0.33%
2024/09/04	1	89.81	5	89.40	90.50	-4	11,580	-0.03%
2024/09/03	3	95.16	0	94.50	93.00	3	11,848	0.03%
2024/09/02	1.1	97.36	0	97.20	95.20	1.1	12,498	0.01%
2024/08/30	0	95.90	1.1	95.72	95.20	-1	13,419	-0.01%
2024/08/29	0.1	96.97	11.1	97.38	96.60	-11	15,530	-0.07%
2024/08/28	1	98.00	1	99.70	97.50	0	15,591	0.00%
2024/08/27	0	98.95	2	99.30	99.00	-2	15,979	-0.01%
2024/08/26	4	99.66	0.1	98.60	96.50	3.9	16,738	0.02%
2024/08/23	2	98.68	11.1	96.28	99.50	-9	18,060	-0.05%
2024/08/22	18.2	100.43	5.3	100.61	97.10	12.9	18,628	0.07%
2024/08/21	2.2	100.45	11	99.25	99.80	-8.8	19,505	-0.05%
2024/08/20	124.1	102.04	121	99.93	98.70	3	20,233	0.02%	大買/大賣/
2024/08/19	120	99.07	112	97.98	97.10	8	21,281	0.04%	大買/大賣/
2024/08/16	2	92.95	1	93.10	92.70	1	22,293	0.00%
2024/08/15	8	90.78	1	90.90	91.30	7	23,413	0.03%
2024/08/14	6	91.47	1	91.90	90.80	5	24,552	0.02%
2024/08/13	6	92.38	7	92.09	92.20	-1	24,582	0.00%
2024/08/12	4	93.28	5	94.44	92.10	-1	24,787	0.00%
2024/08/09	7	92.86	3.1	92.96	92.20	3.9	25,041	0.02%
2024/08/08	5.3	89.49	2	89.20	89.20	3.3	25,330	0.01%
2024/08/07	2	84.00	5.3	89.52	89.90	-3.3	25,696	-0.01%
2024/08/06	7	84.09	9	84.52	81.80	-2	25,812	-0.01%
2024/08/05	6.3	89.53	0.4	89.50	89.40	5.9	25,732	0.02%
2024/08/02	3.1	99.84	6	102.50	99.30	-2.9	25,760	-0.01%
2024/08/01	6	104.49	6.5	103.87	106.00	-0.4	25,934	0.00%
2024/07/31	2.8	100.25	2.3	100.20	99.10	0.5	26,006	0.00%
2024/07/30	9	96.16	6.1	94.92	97.90	2.9	26,162	0.01%
2024/07/29	9.7	96.57	7	98.94	91.50	2.7	26,179	0.01%
2024/07/26	2.4	100.06	28	100.05	99.80	-25.6	26,515	-0.10%
2024/07/23	16.3	108.07	11	107.91	105.50	5.3	26,963	0.02%
2024/07/22	23.2	110.22	13.9	110.81	107.00	9.3	27,503	0.03%
2024/07/19	36	109.99	15.3	110.19	108.50	20.7	27,708	0.07%
2024/07/18	16	109.83	11.4	109.56	112.00	4.6	28,966	0.02%
2024/07/17	10.3	107.09	18.6	108.44	109.00	-8.2	29,006	-0.03%
2024/07/16	0	99.76	3	99.50	99.20	-3	29,233	-0.01%
2024/07/15	4	99.27	4	99.20	98.50	0	29,766	0.00%
2024/07/12	4	102.13	1.1	101.18	100.50	2.9	30,050	0.01%
2024/07/11	13.1	103.27	17.3	103.01	103.00	-4.1	30,438	-0.01%
2024/07/10	2	106.75	5	107.00	107.00	-3	30,393	-0.01%
2024/07/09	5.1	106.79	8	106.63	105.50	-2.9	30,433	-0.01%
2024/07/08	2	110.25	2	111.00	107.50	0	30,488	0.00%
2024/07/05	27.1	109.24	23.1	108.63	110.00	4	30,481	0.01%
2024/07/04	30.4	111.80	24	112.60	110.00	6.4	30,457	0.02%
2024/07/03	23.3	110.31	23.1	108.18	108.00	0.2	30,428	0.00%
2024/07/02	29.1	108.97	28.1	109.38	108.50	1.1	30,628	0.00%
2024/07/01	25	110.50	40	109.63	108.50	-15	30,611	-0.05%
2024/06/28	29.1	111.75	35.5	107.55	110.00	-6.4	30,602	-0.02%
2024/06/27	2	106.00	0.3	107.00	104.00	1.8	30,317	0.01%
2024/06/26	8.1	108.50	8	108.13	106.50	0.1	30,530	0.00%
2024/06/25	4	104.63	1	105.00	105.50	3	30,523	0.01%
2024/06/24	0	0.00	13	107.54	106.50	-13	30,675	-0.04%
2024/06/21	13	111.27	1	108.51	111.50	12	31,504	0.04%
2024/06/20	12	109.33	7	109.15	110.50	5	32,345	0.02%
2024/06/19	2.3	106.13	2.7	106.69	105.50	-0.4	32,249	0.00%
2024/06/18	5.4	110.89	7.2	110.76	109.00	-1.8	32,239	-0.01%
2024/06/17	6.1	111.44	2	113.25	110.50	4.1	32,218	0.01%
2024/06/14	16	112.91	3	113.50	111.50	13	32,275	0.04%
2024/06/13	10.7	115.64	10.2	115.41	111.50	0.5	32,331	0.00%
2024/06/12	13.1	112.49	14.5	112.00	114.50	-1.4	32,184	0.00%
2024/06/11	33.7	108.41	22.1	107.22	108.50	11.6	32,046	0.04%
2024/06/07	18.1	113.61	83.3	114.04	115.50	-65.2	32,142	-0.20%
2024/06/06	63	116.70	66.2	117.01	114.50	-3.2	32,313	-0.01%
2024/06/05	24.6	121.21	52.1	121.26	118.00	-27.4	32,095	-0.09%
2024/06/04	123.9	130.23	39.1	129.35	121.50	84.8	31,889	0.27%	大買/
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	8	119.75	34	121.38	122.50	-26	31,404	-0.08%
2024/05/30	39.6	112.93	24.2	113.35	111.50	15.3	31,367	0.05%
2024/05/29	58.8	124.82	51.3	125.51	117.00	7.4	31,281	0.02%
2024/05/28	21.2	121.68	30	122.15	123.50	-8.8	31,172	-0.03%
2024/05/27	26	124.35	43.1	125.39	124.00	-17.1	31,159	-0.05%
2024/05/24	25.2	114.29	24.1	114.85	119.00	1.1	31,040	0.00%
2024/05/23	24	109.19	79.7	111.71	114.00	-55.7	30,561	-0.18%
2024/05/22	41.2	106.41	38.1	106.38	104.00	3.1	29,397	0.01%
2024/05/21	52.3	100.01	74.5	102.46	105.00	-22.3	28,344	-0.08%
2024/05/20	54	95.07	39.3	98.70	95.80	14.7	27,511	0.05%
2024/05/17	6.1	90.87	27.1	91.41	92.00	-21.1	26,564	-0.08%
2024/05/16	18	92.23	16	92.51	90.70	2	26,981	0.01%
2024/05/15	27.6	92.13	18.3	93.02	90.80	9.3	27,304	0.03%
2024/05/14	33.1	91.75	27.3	92.67	93.00	5.8	27,389	0.02%
2024/05/13	7	91.46	39.6	89.47	91.00	-32.6	27,000	-0.12%
2024/05/10	51.2	86.39	7.1	86.30	87.60	44.1	26,666	0.17%