禾昌 (6158)-永豐金-高雄券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	29.70	0	0.00	29.80	1	229	0.44%
2024/12/09	0	30.09	0	0.00	30.00	0	230	0.01%
2024/12/05	0	30.20	0	0.00	30.05	0	232	0.01%
2024/11/20	1	29.90	0	0.00	30.00	1	256	0.39%
2024/11/19	1	29.85	0	0.00	30.10	1	256	0.39%
2024/11/18	1	29.60	0	0.00	30.00	1	260	0.38%
2024/11/11	0.2	30.25	0	0.00	30.10	0.2	261	0.08%
2024/11/01	10	32.60	1	32.95	32.65	9	272	3.30%
2024/10/30	0	0.00	1	31.70	32.00	-1	281	-0.36%
2024/10/29	0	0.00	1	33.45	33.30	-1	271	-0.37%
2024/10/25	1	34.04	0	0.00	33.95	1	260	0.39%
2024/10/24	1	34.35	1	33.80	33.85	0	249	0.00%
2024/10/23	2	34.33	3	34.40	35.00	-1	224	-0.45%
2024/10/07	0	30.70	0	0.00	30.55	0	166	0.00%
2024/10/04	0	30.40	0	31.60	30.30	0	167	0.00%
2024/10/01	0	30.30	0	0.00	30.40	0	169	0.00%
2024/08/27	0	0.00	0.1	31.30	31.40	-0.1	160	-0.03%
2024/08/26	0.1	31.50	0	0.00	31.30	0.1	158	0.03%
2024/08/23	0	30.45	0	0.00	30.70	0	150	0.00%
2024/08/22	0	30.25	0	0.00	30.45	0	149	0.00%
2024/08/15	0	0.00	0	30.20	30.25	0	140	-0.02%
2024/08/14	0	0.00	0	30.00	30.15	0	139	-0.01%
2024/08/12	0	0.00	0	29.55	29.75	0	138	0.00%
2024/08/09	0	0.00	0	30.20	29.75	0	135	0.00%
2024/08/05	0	0.00	0	30.00	27.35	0	111	0.00%
2024/08/02	0.1	30.80	0.1	30.95	30.20	-0.1	105	-0.05%
2024/07/29	0	0.00	0	30.00	30.25	0	93	-0.01%
2024/07/17	0	0.00	1	31.30	31.25	-1	88	-1.13%
2024/06/18	0	30.50	0	0.00	30.50	0	87	0.00%
2024/05/13	0	0.00	0	29.60	29.90	0	167	0.00%
2024/04/02	1	31.20	0	0.00	31.20	1	197	0.51%
2024/04/01	0	32.00	0	0.00	31.45	0	197	0.00%
2024/03/26	0	31.30	0	0.00	30.70	0	207	0.00%
2024/03/21	0	31.40	0	0.00	31.10	0	208	0.00%
2024/03/08	0.1	31.20	0	0.00	31.10	0.1	234	0.05%
2024/03/07	0.2	32.90	0	0.00	32.10	0.2	237	0.06%
2024/02/23	1	34.55	0	0.00	34.05	1	284	0.35%
2024/02/15	0	0.00	1	32.10	32.40	-1	519	-0.19%
2024/02/02	1	32.15	0	0.00	32.15	1	520	0.19%
2024/01/29	0	31.25	0	0.00	31.00	0	524	0.00%
2024/01/09	0	30.65	0	0.00	30.45	0	996	0.00%
2024/01/02	0	0.00	0.1	32.20	32.15	-0.1	1,313	-0.01%
2023/12/21	0	33.50	0	0.00	33.30	0	1,401	0.00%
2023/12/14	0	0.00	0	34.00	33.90	0	1,436	0.00%
2023/12/13	0	0.00	5	34.55	34.40	-5	1,439	-0.35%
2023/12/11	0	0.00	0	35.00	34.70	0	1,466	0.00%
2023/12/06	0	34.50	0	0.00	34.55	0	1,487	0.00%
2023/11/21	6.1	37.50	0.4	35.60	35.00	5.7	1,747	0.33%
2023/11/20	7	38.36	8.4	38.49	38.80	-1.4	1,613	-0.08%
2023/11/13	0	0.00	1	34.75	34.55	-1	1,550	-0.06%
2023/11/01	4	33.64	2	33.90	33.60	2	1,609	0.12%
2023/10/31	0	0.00	3	35.00	35.10	-3	1,583	-0.19%
2023/10/30	1	36.45	0	0.00	35.95	1	1,583	0.06%
2023/10/26	0	0.00	1	37.60	37.50	-1	1,597	-0.06%
2023/10/24	1	37.50	0	0.00	37.95	1	1,623	0.06%
2023/10/20	3	39.25	0	0.00	39.70	3	1,624	0.18%
2023/10/19	12	41.05	16	41.21	40.50	-4	1,615	-0.25%
2023/10/18	0	0.00	1	37.95	37.75	-1	1,542	-0.06%
2023/10/16	4	38.41	0	0.00	38.20	4	1,560	0.26%
2023/10/13	0	0.00	1	39.40	39.80	-1	1,495	-0.07%
2023/10/12	7	39.56	6.2	39.24	39.20	0.8	1,446	0.06%
2023/10/11	0.2	38.80	4	37.69	38.80	-3.8	1,306	-0.29%
2023/09/28	3	37.30	3	38.00	37.50	0	1,193	0.00%
2023/09/27	0	0.00	10	38.15	38.40	-10	1,180	-0.85%
2023/09/19	0	0.00	4	36.51	35.35	-4	1,113	-0.36%
2023/09/15	6	35.85	0	0.00	35.80	6	1,097	0.55%
2023/09/11	1	36.20	4	35.64	35.60	-3	1,052	-0.28%
2023/09/08	4	37.74	3	38.30	36.05	1	1,039	0.10%
2023/09/07	0	0.00	3	38.45	38.35	-3	958	-0.31%
2023/09/06	0	0.00	4	37.64	37.95	-4	917	-0.44%
2023/09/05	16	38.04	8	37.91	37.80	8	890	0.90%
2023/09/04	1	36.30	4	36.11	36.50	-3	778	-0.39%
2023/08/25	0	0.00	1	31.60	31.85	-1	730	-0.14%
2023/08/22	4	32.99	1	33.10	32.15	3	715	0.42%
2023/08/21	0	0.00	1	35.35	34.70	-1	693	-0.14%
2023/08/18	1	36.00	0	0.00	35.60	1	682	0.15%
2023/08/17	1	35.15	1	35.15	35.25	0	655	0.00%
2023/08/16	0	0.00	1	35.15	35.10	-1	648	-0.15%
2023/08/15	1	35.80	1	35.60	35.70	0	630	0.00%
2023/08/14	1	35.10	2	36.10	35.60	-1	611	-0.16%
2023/08/11	1	34.65	1	34.60	34.25	0	575	0.00%
2023/08/10	0	0.00	3	35.08	34.90	-3	550	-0.54%
2023/08/09	1	33.95	0	0.00	33.75	1	524	0.19%
2023/08/08	0	0.00	1	33.15	33.15	-1	515	-0.19%
2023/08/07	1	33.30	0	0.00	33.60	1	507	0.20%
2023/08/02	2	34.23	2	34.43	33.15	0	491	0.00%
2023/07/31	0	0.00	2	37.03	36.00	-2	462	-0.43%
2023/07/28	2	35.93	0	0.00	36.00	2	434	0.46%
2023/07/27	2	34.35	0	0.00	34.40	2	394	0.51%
2023/07/25	2	34.30	0	0.00	35.95	2	358	0.56%
2023/07/24	2	34.60	1	35.10	35.30	1	318	0.31%
2023/07/20	0	0.00	6	31.03	31.55	-6	181	-3.31%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/06/28	0	27.40	0	0.00	28.00	0	131	0.00%
2023/06/09	2	27.95	2	28.23	27.90	0	127	0.00%
2023/06/07	2	27.70	0	0.00	27.50	2	122	1.63%
2023/06/06	0	0.00	0	24.50	25.90	0	94	0.00%
2023/06/01	0	0.00	0	25.50	25.50	0	94	0.00%
2023/05/09	0	0.00	0	25.80	25.75	0	133	0.00%
2023/05/03	0	0.00	2	25.20	25.30	-2	133	-1.49%
2023/04/17	0	28.50	0	0.00	28.00	0	120	0.00%
2023/04/12	0	0.00	2	28.35	28.15	-2	115	-1.73%
2023/04/11	14	28.18	0	0.00	28.15	14	109	12.74%
2023/03/30	0	26.00	0	0.00	25.70	0	83	0.00%
2023/03/28	0	25.90	0	0.00	25.90	0	82	0.00%
2023/03/07	0	27.48	0	0.00	26.50	0	74	0.00%
2023/02/14	0	25.35	0	0.00	25.25	0	66	0.00%
2023/02/10	1	25.15	0	0.00	25.15	1	66	1.49%
2022/12/29	0	25.50	0	0.00	25.30	0	71	0.00%
2022/12/28	0	0.00	0	25.00	25.20	0	74	0.00%
2022/12/01	0	0.00	2	26.65	26.55	-2	89	-2.25%
2022/11/22	1	26.00	0	0.00	26.00	1	86	1.15%
2022/11/18	1	26.45	0	0.00	26.50	1	88	1.13%
2022/11/15	1	28.25	2	27.53	27.10	-1	83	-1.20%
2022/10/28	0	24.30	0	0.00	24.45	0	63	0.00%
2022/10/05	1	27.75	1	28.05	26.90	0	66	0.00%
2022/09/22	0.5	29.45	0	0.00	29.35	0.5	68	0.73%
2022/08/18	0	29.60	0	0.00	29.40	0	110	0.00%
2022/08/16	0	0.00	1	29.20	29.25	-1	112	-0.89%
2022/08/12	1	29.30	0	0.00	29.25	1	112	0.89%
2022/07/27	0	0.00	1	29.15	29.20	-1	122	-0.81%
2022/07/18	0	0.00	1	28.80	28.95	-1	142	-0.70%
2022/07/15	1	28.30	0	0.00	28.25	1	144	0.69%
2022/07/13	0.2	27.55	0	0.00	27.50	0.2	148	0.13%
2022/06/20	0	31.65	0	0.00	30.55	0	223	0.00%
2022/06/14	0	0.00	2	33.00	33.30	-2	233	-0.85%
2022/06/10	2	33.15	0	0.00	33.40	2	241	0.83%
2022/06/07	1	35.05	2	35.40	34.60	-1	266	-0.38%
2022/06/06	0	0.00	2	34.13	34.30	-2	263	-0.76%
2022/05/30	0	0.00	1	32.95	32.85	-1	326	-0.31%
2022/05/27	1	32.10	0	0.00	32.10	1	329	0.30%
2022/05/25	0	0.00	1	32.95	32.80	-1	339	-0.29%
2022/05/23	0	33.30	0	0.00	33.45	0	357	0.00%
2022/05/17	0	0.00	1	34.00	34.30	-1	471	-0.21%
2022/04/25	0.1	32.00	0	0.00	31.85	0.1	793	0.01%
2022/04/21	0	34.20	0	0.00	34.50	0	894	0.00%
2022/04/15	0	0.00	4	33.80	33.55	-4	1,034	-0.39%
2022/04/14	1	35.25	0	0.00	34.65	1	1,055	0.09%
2022/04/13	1	34.90	1	35.20	35.20	0	1,084	0.00%
2022/04/12	0	0.00	0	34.95	35.20	0	1,109	0.00%
2022/04/07	0.5	38.20	0	0.00	36.85	0.5	1,224	0.04%
2022/04/06	0	38.30	2	38.05	38.25	-2	1,583	-0.13%
2022/03/31	0	37.55	1	37.65	37.35	-1	2,007	-0.05%
2022/03/30	1	38.20	3	38.43	38.25	-2	2,214	-0.09%
2022/03/29	0	37.10	0	0.00	36.35	0	2,299	0.00%
2022/03/25	2	38.33	2	38.38	37.80	0	2,364	0.00%
2022/03/24	1	38.05	3	38.05	37.90	-2	2,346	-0.09%
2022/03/23	0.2	37.30	0	0.00	36.80	0.2	2,338	0.01%
2022/03/22	2	36.93	0	0.00	36.90	2	2,340	0.09%
2022/03/21	0	37.65	0	0.00	36.30	0	2,341	0.00%
2022/03/17	0	0.00	1	36.95	36.95	-1	2,344	-0.04%
2022/03/15	1	36.30	0	0.00	35.75	1	2,352	0.04%
2022/03/11	1	37.00	0	0.00	37.00	1	2,356	0.04%
2022/03/08	3	38.58	0	0.00	37.80	3	2,336	0.13%
2022/03/07	2	42.18	5	41.80	41.85	-3	2,304	-0.13%
2022/03/03	0	0.00	1	46.55	46.50	-1	2,294	-0.04%
2022/02/25	0	0.00	1	45.00	44.05	-1	2,284	-0.04%
2022/02/24	2	44.55	0	0.00	43.70	2	2,283	0.09%
2022/02/22	4.4	45.82	0	0.00	45.70	4.4	2,276	0.19%
2022/02/21	1	47.61	0	0.00	47.70	1	2,269	0.05%
2022/02/18	4	47.89	1	47.40	49.05	3	2,261	0.13%
2022/02/17	3	48.63	3	48.90	48.10	0	2,249	0.00%
2022/02/15	1	44.70	0	0.00	44.50	1	2,193	0.05%
2022/02/14	3	44.23	0	0.00	44.10	3	2,193	0.14%
2022/02/11	1	47.35	0	0.00	47.65	1	2,185	0.05%
2022/02/10	4	49.19	9	48.68	48.80	-5	2,200	-0.23%
2022/02/09	2	45.63	2	47.05	47.95	0	2,200	0.00%
2022/02/08	2	43.70	1	43.45	43.60	1	2,295	0.04%
2022/02/07	1	42.55	0	44.00	43.25	1	2,298	0.04%
2022/01/26	0	43.30	0	0.00	42.85	0	2,294	0.00%
2022/01/24	2	43.70	0	0.00	43.50	2	2,283	0.09%
2022/01/20	0	0.00	0.5	45.10	45.15	-0.5	2,240	-0.02%
2022/01/19	18.1	44.15	17	44.21	44.10	1.1	2,212	0.05%
2022/01/18	1.5	48.21	0	0.00	47.20	1.5	2,163	0.07%
2022/01/17	5	49.91	6	49.52	49.55	-1	2,139	-0.05%
2022/01/14	14.1	46.96	13	47.85	47.00	1.1	2,102	0.05%
2022/01/13	0.1	50.20	30	50.00	50.40	-29.9	2,034	-1.47%
2022/01/12	27	56.42	19	58.15	52.00	8	1,998	0.40%
2022/01/11	29	54.99	3	54.90	55.30	26	1,939	1.34%
2022/01/10	0	0.00	1	53.60	53.60	-1	1,907	-0.05%
2022/01/07	0	0.00	7	53.00	53.00	-7	1,890	-0.37%
2022/01/06	1	54.10	0	0.00	55.00	1	1,865	0.05%
2022/01/05	5	55.00	5	55.12	54.00	0	1,837	0.00%
2022/01/03	1	52.10	1	53.60	54.40	0	1,778	0.00%
2021/12/30	11	54.57	14	54.21	53.90	-3	1,737	-0.17%
2021/12/29	17	53.90	14	52.27	55.30	3	1,691	0.18%
2021/12/28	21	50.85	41	50.14	53.10	-20	1,334	-1.50%
2021/12/27	9	46.78	18	47.93	48.30	-9	1,100	-0.82%
2021/12/24	12	45.37	12	44.85	43.95	0	917	0.00%
2021/12/23	2	41.15	10	42.57	42.60	-8	705	-1.13%
2021/12/22	3	37.88	8	38.29	38.75	-5	615	-0.81%
2021/12/17	0	0.00	1	34.85	34.90	-1	558	-0.18%
2021/12/14	0	0.00	1	34.95	34.90	-1	565	-0.18%
2021/12/13	1	35.05	0	0.00	34.90	1	585	0.17%
2021/12/10	0	0.00	1	35.30	35.00	-1	581	-0.17%
2021/12/08	0	0.00	2	34.35	34.50	-2	574	-0.35%
2021/12/07	1	34.50	1	34.20	34.00	0	568	0.00%
2021/11/25	2	33.40	0	0.00	33.20	2	679	0.29%
2021/11/24	0	0.00	1	33.40	33.85	-1	679	-0.15%
2021/11/23	1	33.30	0	0.00	33.30	1	681	0.15%
2021/11/19	2	33.45	0	0.00	33.35	2	676	0.30%
2021/11/18	3	34.05	0	0.00	33.60	3	674	0.44%
2021/11/17	1	33.65	0	0.00	33.90	1	673	0.15%
2021/11/16	1	33.35	0	0.00	33.30	1	673	0.15%
2021/11/15	0	0.00	6	33.00	34.40	-6	668	-0.90%
2021/11/12	1	33.65	0	0.00	33.50	1	679	0.15%
2021/11/11	0	0.00	2	34.35	34.00	-2	684	-0.29%
2021/11/09	7	35.19	7	34.26	34.30	0	697	0.00%
2021/11/08	5	37.30	30	36.54	36.30	-25	680	-3.68%
2021/11/05	11	37.22	1	37.95	37.15	10	638	1.57%
2021/11/04	0	0.00	1	34.45	34.50	-1	555	-0.18%
2021/11/02	1	33.50	0	0.00	33.50	1	730	0.14%
2021/10/27	2	31.85	0	0.00	31.95	2	1,009	0.20%
2021/10/13	0	30.50	0	0.00	30.35	0	1,161	0.00%
2021/10/06	1	30.70	0	0.00	30.70	1	1,162	0.09%
2021/09/28	1	34.05	0	0.00	34.35	1	1,141	0.09%
2021/09/23	1	33.50	0	0.00	33.50	1	1,130	0.09%
2021/09/17	1	34.70	0	0.00	34.65	1	1,125	0.09%
2021/09/16	6	33.90	2	34.70	34.80	4	1,114	0.36%
2021/09/13	1	32.65	0	0.00	32.50	1	1,080	0.09%
2021/09/07	27	34.93	0	0.00	34.35	27	1,063	2.54%
2021/09/03	0	0.00	1	34.55	34.65	-1	1,019	-0.10%
2021/08/31	0	33.50	0	0.00	34.00	0	937	0.00%
2021/08/23	0	0.00	2	32.55	32.50	-2	914	-0.22%
2021/08/20	0	0.00	2	31.80	31.70	-2	911	-0.22%
2021/08/16	1	33.45	0	0.00	34.20	1	868	0.12%
2021/08/13	1	35.10	0	0.00	35.30	1	857	0.12%
2021/08/11	3	36.88	0	0.00	36.00	3	828	0.36%
2021/08/10	10	37.35	9	37.81	37.80	1	804	0.12%
2021/08/09	6	39.32	9	39.45	38.70	-3	773	-0.39%
2021/08/06	8	39.06	7	38.02	38.20	1	675	0.15%
2021/08/05	0	0.00	1	35.45	36.00	-1	575	-0.17%
2021/08/04	5	36.45	0	0.00	34.55	5	560	0.89%
2021/08/03	7	34.98	0	0.00	35.35	7	371	1.88%
2021/08/02	1	36.20	3	35.88	35.85	-2	348	-0.57%
2021/07/29	7	34.09	0	0.00	33.70	7	283	2.46%
2021/07/28	8	35.19	6	35.41	34.50	2	273	0.73%
2021/07/27	2	34.08	1	35.10	33.10	1	218	0.46%
2021/07/26	0	0.00	3	32.45	33.55	-3	189	-1.59%
2021/07/02	2	30.00	0	0.00	30.45	2	364	0.55%
2021/05/28	1	28.70	0	0.00	29.00	1	722	0.14%
2021/05/19	0	27.50	0	0.00	28.00	0	732	0.00%
2021/05/05	0	32.10	0	0.00	31.95	0	713	0.00%
2021/04/27	1	35.15	0	0.00	35.00	1	696	0.14%
2021/04/23	0	0.00	4	35.25	35.45	-4	687	-0.58%
2021/04/22	0	0.00	2	37.38	35.25	-2	683	-0.29%
2021/04/19	1	36.50	0	0.00	36.40	1	653	0.15%
2021/04/16	5	38.76	0	0.00	37.55	5	638	0.78%
2021/04/15	0	0.00	3	36.98	37.10	-3	546	-0.55%
2021/04/14	1	34.90	0	0.00	33.75	1	521	0.19%
2021/04/09	0	0.00	5	36.10	35.60	-5	514	-0.97%
2021/04/01	2	35.43	0	0.00	35.10	2	497	0.40%
2021/03/31	1	35.60	4	35.99	36.20	-3	504	-0.59%
2021/03/30	0	0.00	2	35.15	35.35	-2	496	-0.40%
2021/03/29	3	35.05	0	0.00	34.70	3	495	0.61%
2021/03/26	0	0.00	1	35.95	35.15	-1	492	-0.20%
2021/03/24	2	35.35	0	0.00	35.40	2	478	0.42%
2021/03/23	2	37.13	0	0.00	35.85	2	470	0.42%
2021/03/22	0	0.00	3	38.47	38.05	-3	447	-0.67%
2021/03/19	3	38.23	3	38.65	37.85	0	417	0.00%
2021/03/18	11	35.54	4	36.40	36.60	7	303	2.31%
2021/03/17	5	32.94	5	32.67	33.30	0	216	0.00%
2021/03/15	0	0.00	1	33.40	33.20	-1	252	-0.40%
2021/02/19	1	32.30	0	0.00	32.40	1	307	0.33%
2021/02/02	1	31.70	1	32.35	31.45	0	309	0.00%
2021/01/15	0	0.00	5	32.88	32.70	-5	332	-1.50%
2021/01/13	1	33.15	1	33.15	33.20	0	333	0.00%
2021/01/11	0	0.00	3	33.35	33.55	-3	338	-0.89%
2020/12/29	1	34.00	0	0.00	34.00	1	384	0.26%
2020/12/25	1	34.25	1	34.80	34.40	0	383	0.00%
2020/12/22	0	0.00	0.1	31.85	31.80	-0.1	370	-0.01%
2020/12/15	0	33.40	0	0.00	33.30	0	384	0.00%
2020/12/10	1	34.95	0	0.00	34.35	1	402	0.25%
2020/12/09	9	35.77	1	36.45	35.15	8	395	2.02%
2020/12/08	0	0.00	1	33.95	34.00	-1	356	-0.28%
2020/11/25	0	30.90	0	0.00	30.90	0	528	0.00%
2020/11/23	0	30.85	0	0.00	30.95	0	538	0.00%
2020/11/05	1	30.25	0	0.00	30.30	1	631	0.16%
2020/10/30	0	0.00	3	31.20	30.75	-3	678	-0.44%
2020/10/16	1	31.90	0	0.00	31.70	1	698	0.14%
2020/10/12	1	33.00	2	33.25	33.35	-1	798	-0.13%
2020/10/05	0	0.00	1	32.60	32.30	-1	930	-0.11%
2020/09/21	1	32.05	0	0.00	32.15	1	941	0.11%
2020/09/17	4	32.74	1	33.45	32.30	3	931	0.32%
2020/09/15	0	0.00	1	32.50	31.80	-1	901	-0.11%
2020/09/09	1	32.25	1	32.95	32.30	0	870	0.00%
2020/09/07	0	0.00	6	32.38	31.55	-6	841	-0.71%
2020/09/04	1	33.10	0	0.00	32.55	1	831	0.12%
2020/09/03	2	34.23	1	34.95	34.20	1	810	0.12%
2020/09/02	7	34.46	1	36.30	35.10	6	795	0.75%
2020/09/01	0	0.00	3.5	33.32	33.80	-3.5	700	-0.50%
2020/08/28	0	0.00	1	30.45	30.60	-1	658	-0.15%
2020/08/21	1	28.55	0	0.00	28.65	1	631	0.16%
2020/08/17	1	30.15	0	0.00	30.55	1	617	0.16%
2020/08/14	1	30.00	0	0.00	29.95	1	613	0.16%
2020/08/13	4	31.64	3	30.75	29.40	1	610	0.16%
2020/08/12	1	31.00	0	0.00	31.70	1	573	0.17%
2020/08/11	0	0.00	0.6	31.85	32.00	-0.6	565	-0.11%
2020/08/10	1	30.60	0	0.00	30.65	1	547	0.18%
2020/08/07	3	30.40	6	31.50	31.30	-3	529	-0.57%
2020/08/05	1	28.75	0.4	28.50	28.70	0.6	499	0.12%
2020/07/16	3	30.00	0	0.00	29.05	3	478	0.63%
2020/07/15	0	0.00	0.1	31.80	32.00	-0.1	373	-0.03%
2020/07/10	0	0.00	3	28.15	29.20	-3	257	-1.17%
2020/07/02	0	0.00	1	24.50	26.15	-1	199	-0.50%
2020/06/12	1	23.00	0	0.00	23.30	1	219	0.45%
2020/06/09	0	0.00	1	25.00	24.15	-1	231	-0.43%
2020/06/01	0	22.50	0	0.00	22.70	0	225	0.00%
2020/05/25	0	0.00	1	22.50	22.40	-1	227	-0.44%
2020/05/19	1	22.50	1	22.95	22.45	0	230	0.00%
2020/05/12	1	23.05	1	23.15	23.00	0	219	0.00%
2020/05/11	1	23.60	1	23.95	23.95	0	210	0.00%
2020/05/08	1	21.35	1	21.80	21.80	0	191	0.00%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0.5	15.85	0	0.00	15.85	0.5	275	0.18%
2020/03/16	1	16.65	0	0.00	16.65	1	251	0.40%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/02/21	1	25.85	0	0.00	25.80	1	259	0.39%
2020/01/30	1	25.35	0	0.00	25.35	1	295	0.34%
2020/01/08	1	28.50	0	0.00	28.50	1	299	0.33%
2019/12/31	2	31.03	2	31.73	29.80	0	318	0.00%
2019/11/08	0.5	30.70	0	0.00	30.70	0.5	1,001	0.05%
2019/11/01	0	0.00	3	30.95	30.85	-3	1,125	-0.27%
2019/10/24	0.5	35.50	0	0.00	35.50	0.5	1,385	0.04%
2019/10/18	0	0.00	10	35.80	35.60	-10	1,558	-0.64%
2019/10/07	0	0.00	10	37.00	36.70	-10	2,080	-0.48%
2019/09/27	0	0.00	1	24.75	24.75	-1	2,076	-0.05%
2019/09/26	10	26.10	0	0.00	25.30	10	2,054	0.49%
2019/09/23	1	27.05	1	27.25	27.05	0	2,017	0.00%
2019/09/18	0	0.00	13	28.05	28.10	-13	2,008	-0.65%
2019/09/16	1	28.50	0	0.00	28.30	1	2,008	0.05%
2019/09/12	0	0.00	13	29.10	29.10	-13	2,019	-0.64%
2019/09/10	0	0.00	1	27.75	27.80	-1	2,028	-0.05%
2019/09/09	3	28.98	2	28.90	28.70	1	2,051	0.05%
2019/09/06	7	29.50	2	30.25	29.70	5	2,066	0.24%
2019/09/05	1	28.60	1	28.65	28.65	0	1,985	0.00%
2019/09/04	2	27.65	0	0.00	27.80	2	1,958	0.10%
2019/09/03	4	27.83	6	27.72	28.20	-2	1,907	-0.10%
2019/08/30	0	0.00	10	25.55	25.45	-10	1,829	-0.55%
2019/08/22	1	26.25	0	0.00	26.25	1	2,112	0.05%
2019/08/20	1	26.65	0	0.00	26.70	1	2,118	0.05%
2019/08/19	10	27.45	6	27.29	27.30	4	2,112	0.19%
2019/08/16	0	0.00	1	26.10	26.10	-1	2,083	-0.05%
2019/08/14	1	26.00	0	0.00	25.60	1	2,088	0.05%
2019/08/06	1	25.65	0	0.00	25.90	1	2,224	0.04%
2019/08/01	1	27.10	1	26.90	27.10	0	2,271	0.00%
2019/07/31	0.1	27.00	0	0.00	27.05	0.1	2,275	0.00%
2019/07/30	2	27.35	0	0.00	27.05	2	2,271	0.09%
2019/07/29	1	28.30	0	0.00	28.20	1	2,260	0.04%
2019/07/24	1	30.05	0	0.00	29.85	1	2,336	0.04%
2019/07/23	1	30.75	1	30.50	30.35	0	2,599	0.00%
2019/07/22	9	41.38	3	41.20	41.00	6	2,710	0.22%
2019/07/19	1	41.50	5	41.80	41.40	-4	2,639	-0.15%
2019/07/18	9	42.07	1	42.25	41.80	8	2,592	0.31%
2019/07/17	1	41.85	2	42.00	41.80	-1	2,575	-0.04%
2019/07/16	4	41.38	0	0.00	41.30	4	2,543	0.16%
2019/07/12	0	0.00	1.3	42.86	42.75	-1.3	2,455	-0.05%
2019/07/11	7	42.21	0	0.00	42.00	7	2,421	0.29%
2019/07/10	10	43.12	0	0.00	43.30	10	2,367	0.42%
2019/07/09	5	45.88	3	44.90	44.35	2	2,291	0.09%
2019/07/08	5	44.97	7	45.31	46.20	-2	2,178	-0.09%
2019/07/05	5	42.10	0	0.00	42.00	5	2,051	0.24%
2019/07/04	6	42.18	1	42.05	42.00	5	2,056	0.24%
2019/07/03	1	41.55	1	41.95	41.95	0	2,075	0.00%
2019/07/02	2	41.88	0	0.00	41.90	2	2,095	0.10%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	7	42.03	0	0.00	42.05	7	2,206	0.32%
2019/06/21	1	43.05	0	0.00	42.65	1	2,217	0.05%
2019/06/20	3	42.60	1	43.40	43.40	2	2,217	0.09%
2019/06/19	0	0.00	16	42.68	42.75	-16	2,210	-0.72%
2019/06/18	5	41.92	0	0.00	41.90	5	2,215	0.23%
2019/06/14	11	42.04	2	42.03	41.55	9	2,230	0.40%
2019/06/13	1	40.35	0	0.00	40.20	1	2,215	0.05%
2019/06/12	1	41.10	0	0.00	40.80	1	2,245	0.04%
2019/06/06	1	40.55	0	0.00	40.20	1	2,415	0.04%
2019/06/03	6	42.00	0	0.00	41.75	6	2,584	0.23%
2019/05/31	2	43.95	2.2	44.25	43.65	-0.2	2,625	-0.01%
2019/05/30	0	0.00	2	41.73	43.30	-2	2,519	-0.08%
2019/05/27	1.1	40.35	0	0.00	40.15	1.1	2,810	0.04%
2019/05/24	0.3	40.85	1	41.00	40.80	-0.7	2,862	-0.03%
2019/05/23	1	40.35	0	0.00	40.45	1	2,849	0.04%
2019/05/21	1	41.15	0	0.00	41.20	1	2,833	0.04%
2019/05/17	2	39.65	5	41.06	41.30	-3	2,810	-0.11%
2019/05/16	9	42.56	3	43.43	40.55	6	2,772	0.22%
2019/05/15	12	44.78	5	45.20	44.80	7	2,717	0.26%
2019/05/13	0	0.00	1	44.15	44.20	-1	2,647	-0.04%
2019/05/10	1.1	44.92	0	0.00	44.10	1.1	2,624	0.04%
2019/05/09	0	0.00	0.4	45.40	45.35	-0.4	2,588	-0.01%
2019/05/07	6	47.73	0	0.00	46.50	6	2,524	0.24%
2019/05/06	0	0.00	1	47.00	47.00	-1	2,495	-0.04%
2019/05/03	1	45.40	0	0.00	46.20	1	2,458	0.04%
2019/04/29	1	48.35	8.5	48.34	48.90	-7.5	2,272	-0.33%
2019/04/26	0	0.00	1	46.55	46.55	-1	1,975	-0.05%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	0	0.00	2	34.98	35.00	-2	1,779	-0.11%
2019/04/22	1	34.30	0	0.00	34.35	1	1,759	0.06%
2019/04/19	0	0.00	1	34.30	34.40	-1	1,749	-0.06%
2019/04/18	1	33.80	0	0.00	33.65	1	1,742	0.06%
2019/04/17	1	34.45	0	0.00	34.45	1	1,729	0.06%
2019/04/16	0	0.00	3	34.60	34.90	-3	1,712	-0.18%
2019/04/11	0	0.00	4	33.40	33.10	-4	1,677	-0.24%
2019/04/09	2	33.10	2	33.40	33.35	0	1,641	0.00%
2019/04/08	1	31.95	7	32.05	32.25	-6	1,613	-0.37%
2019/04/03	1	32.55	0	0.00	32.45	1	1,586	0.06%
2019/04/02	2.4	34.36	0	0.00	33.40	2.4	1,561	0.15%
2019/04/01	5	36.66	0	0.00	35.80	5	1,525	0.33%
2019/03/29	0	0.00	1	36.95	36.80	-1	1,525	-0.07%
2019/03/28	2.3	36.62	0	0.00	36.10	2.3	1,493	0.15%
2019/03/27	1	36.85	2	37.10	37.25	-1	1,481	-0.07%
2019/03/26	1	35.80	0	0.00	35.75	1	1,437	0.07%
2019/03/25	3	34.83	3	35.52	36.80	0	1,419	0.00%
2019/03/22	0.4	36.70	0	0.00	36.80	0.4	1,404	0.03%
2019/03/18	0.4	36.05	0	0.00	36.05	0.4	1,286	0.03%
2019/03/13	0	0.00	2	36.40	35.60	-2	1,172	-0.17%
2019/03/12	1	34.50	1	34.90	36.00	0	1,099	0.00%
2019/03/08	0	0.00	2	31.40	31.90	-2	902	-0.22%
2019/03/07	3	31.07	2	31.63	30.70	1	860	0.12%
2019/03/06	2	31.40	1	30.85	30.85	1	784	0.13%
2019/03/05	2	30.55	7	31.17	31.50	-5	711	-0.70%
2019/03/04	8	28.94	8.3	28.64	30.10	-0.3	619	-0.05%
2019/02/27	0	0.00	4	27.90	27.65	-4	485	-0.82%
2019/02/26	24	26.49	10.5	27.11	27.40	13.5	403	3.35%
2019/02/25	0	0.00	3	23.85	25.20	-3	264	-1.13%
2019/02/21	0	0.00	1	23.10	23.00	-1	215	-0.46%
2019/02/19	1	22.75	0	0.00	22.85	1	224	0.45%
2019/02/15	1	23.15	2	23.45	22.95	-1	220	-0.45%
2019/02/13	1	22.30	0	0.00	22.45	1	224	0.44%
2019/02/12	0.1	22.40	0	0.00	22.40	0.1	233	0.04%
2019/01/24	1	22.25	0	0.00	22.50	1	304	0.33%
2019/01/18	1	22.30	0	0.00	22.30	1	316	0.32%
2019/01/17	0	0.00	1	22.50	22.40	-1	319	-0.31%
2019/01/15	1	22.35	0	0.00	22.20	1	320	0.31%
2018/12/27	1	22.15	0	0.00	22.50	1	348	0.29%
2018/12/20	0	0.00	2	22.95	23.20	-2	346	-0.58%
2018/12/19	0	0.00	1	23.00	23.00	-1	349	-0.29%
2018/12/18	0	0.00	1	22.95	22.70	-1	348	-0.29%
2018/12/17	2	23.00	0	0.00	23.00	2	345	0.58%
2018/12/14	1	23.00	0	0.00	23.25	1	340	0.29%
2018/12/12	1	23.50	0	0.00	23.80	1	330	0.30%
2018/12/06	0	0.00	1	23.80	24.00	-1	477	-0.21%
2018/12/03	1	24.00	0	0.00	24.20	1	500	0.20%
2018/11/30	0.6	23.95	0	0.00	24.00	0.6	498	0.12%
2018/11/28	2	24.25	0	0.00	24.10	2	508	0.39%
2018/11/26	1	24.20	0	0.00	24.20	1	506	0.20%
2018/11/23	0	0.00	3	23.75	24.00	-3	503	-0.60%
2018/11/22	0.1	24.10	0	0.00	24.20	0.1	499	0.02%
2018/11/16	6	23.80	1	23.75	23.80	5	472	1.06%
2018/11/15	1	23.05	0	0.00	23.40	1	468	0.21%
2018/11/14	0	0.00	1	23.75	23.65	-1	467	-0.21%
2018/11/13	1	22.50	0	0.00	23.55	1	465	0.21%
2018/11/12	0	0.00	6	23.62	23.50	-6	463	-1.30%
2018/11/09	1	23.20	2	23.30	23.30	-1	457	-0.22%
2018/11/08	0	0.00	5	23.19	23.50	-5	449	-1.11%
2018/11/05	0	0.00	2	21.60	21.65	-2	395	-0.51%
2018/11/02	0	0.00	2	21.08	20.95	-2	394	-0.51%
2018/11/01	1	20.05	0	0.00	20.10	1	394	0.25%
2018/10/31	0	0.00	2	19.85	19.90	-2	397	-0.50%
2018/10/25	1	18.15	3	18.20	18.50	-2	442	-0.45%
2018/10/22	0	0.00	2	19.50	19.60	-2	438	-0.46%
2018/10/16	2	18.90	0	0.00	18.90	2	439	0.45%
2018/10/11	1	18.85	0	0.00	18.85	1	437	0.23%
2018/10/09	1	20.65	0	0.00	20.70	1	424	0.24%
2018/10/08	1	20.85	1	20.90	20.90	0	421	0.00%
2018/10/05	2	20.65	4	21.00	20.95	-2	418	-0.48%
2018/10/03	1	22.00	0	0.00	21.60	1	411	0.24%
2018/10/02	1	22.20	0	0.00	22.30	1	409	0.24%
2018/09/27	0	0.00	2.4	22.31	22.45	-2.4	403	-0.60%
2018/09/26	0	0.00	4	21.86	22.00	-4	397	-1.01%
2018/09/20	1	21.45	1	22.00	21.30	0	398	0.00%
2018/09/19	1	21.45	1	21.60	21.60	0	399	0.00%
2018/09/18	2	21.35	2	21.90	21.30	0	397	0.00%
2018/09/17	7	22.05	2	22.33	21.80	5	394	1.27%
2018/09/14	2	21.25	2	21.80	21.75	0	363	0.00%
2018/09/13	7	22.08	5	22.72	21.20	2	340	0.59%
2018/09/12	2	21.55	2	21.95	21.60	0	235	0.00%
2018/09/11	2	21.63	2	21.95	21.60	0	233	0.00%
2018/09/10	3	21.45	1	21.80	21.40	2	220	0.91%
2018/09/07	1	21.50	3	21.68	21.95	-2	215	-0.93%
2018/09/06	0	0.00	2	21.10	20.90	-2	195	-1.02%
2018/09/03	0	0.00	1	20.65	20.50	-1	199	-0.50%
2018/08/23	0	0.00	3	20.65	20.65	-3	223	-1.34%
2018/08/21	0	0.00	2	20.58	20.60	-2	231	-0.86%
2018/08/20	0	0.00	4	20.48	20.45	-4	250	-1.60%
2018/08/17	0	0.00	1	20.40	20.40	-1	286	-0.35%
2018/08/16	0	0.00	2	20.45	20.40	-2	288	-0.69%
2018/08/14	0	0.00	2	20.45	20.45	-2	292	-0.68%
2018/08/07	4	21.60	0	0.00	21.50	4	298	1.34%
2018/08/06	2	21.80	0	0.00	22.00	2	292	0.68%
2018/08/03	2	22.20	0	0.00	22.20	2	295	0.68%
2018/08/02	6	22.04	3	22.25	22.25	3	296	1.01%
2018/08/01	0.6	22.60	3	22.65	22.60	-2.4	307	-0.77%
2018/07/23	1	20.70	2	21.20	20.70	-1	308	-0.32%
2018/07/20	0	0.00	1	20.90	20.90	-1	312	-0.32%
2018/07/19	2	20.80	0	0.00	20.90	2	323	0.62%
2018/07/18	0	0.00	2	21.20	21.15	-2	325	-0.61%
2018/07/11	0	0.00	3	20.52	20.75	-3	338	-0.89%
2018/07/06	2	20.10	0	0.00	20.35	2	340	0.59%
2018/06/20	2	21.70	0	0.00	21.55	2	341	0.59%
2018/06/15	2	22.05	0	0.00	21.95	2	353	0.57%
2018/06/13	3	22.48	0	0.00	22.35	3	352	0.85%
2018/06/12	0	0.00	1	22.95	22.95	-1	344	-0.29%
2018/06/11	0	0.00	2	23.00	22.50	-2	339	-0.59%
2018/06/08	2	22.50	1	23.00	22.70	1	327	0.31%
2018/06/07	1	23.20	2	22.90	22.80	-1	326	-0.31%
2018/06/06	2	22.55	0	0.00	22.65	2	321	0.62%
2018/06/04	2	22.75	0	0.00	22.60	2	317	0.63%
2018/05/31	1	23.00	3	23.63	23.00	-2	312	-0.64%
2018/05/28	8	23.25	5	23.50	23.00	3	294	1.02%
2018/05/25	0	0.00	5	23.17	23.80	-5	278	-1.80%
2018/05/23	0	0.00	2	22.15	22.15	-2	239	-0.84%
2018/05/22	1	21.75	0	0.00	21.75	1	237	0.42%
2018/05/21	5	22.56	0	0.00	22.50	5	235	2.12%
2018/05/17	2	22.55	2	22.75	22.55	0	235	0.00%
2018/05/10	2	21.80	0	0.00	21.95	2	234	0.85%
2018/05/09	4	21.98	4	22.45	22.10	0	250	0.00%
2018/05/08	3	22.55	0	0.00	22.45	3	237	1.26%
2018/05/07	2	22.70	0	0.00	22.95	2	289	0.69%
2018/05/04	0	0.00	3	22.93	22.95	-3	356	-0.84%
2018/05/03	0	0.00	2	22.93	23.00	-2	351	-0.57%
2018/05/02	0	0.00	1	22.90	22.90	-1	350	-0.28%
2018/04/26	2	21.80	2	22.25	22.25	0	339	0.00%
2018/04/25	4	21.93	9	22.49	22.30	-5	338	-1.48%
2018/04/24	0	0.00	9	21.89	22.00	-9	390	-2.31%
2018/04/20	2	21.70	0	0.00	22.15	2	410	0.49%
2018/04/19	0	0.00	2	22.45	22.05	-2	408	-0.49%
2018/04/17	0	0.00	5	21.52	21.60	-5	403	-1.24%
2018/04/09	0	0.00	1	21.25	21.25	-1	415	-0.24%
2018/03/30	0	0.00	2	20.95	21.00	-2	413	-0.48%
2018/03/29	0	0.00	4	20.78	20.80	-4	413	-0.97%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/23	0	0.00	2	20.20	20.20	-2	409	-0.49%
2018/03/21	2	21.05	2	21.60	21.10	0	405	0.00%
2018/03/14	0	0.00	0.1	19.50	19.60	-0.1	394	-0.03%
2018/02/08	2	18.85	0	0.00	18.90	2	399	0.50%
2018/02/05	1	20.35	0	0.00	20.55	1	386	0.26%
2018/02/01	3	21.60	3	21.50	21.00	0	382	0.00%
2018/01/31	3	21.08	0	0.00	21.20	3	363	0.82%
2018/01/30	14	22.50	2	23.10	21.45	12	370	3.24%
2018/01/29	0	0.00	8	22.74	23.40	-8	314	-2.55%
2018/01/23	0	0.00	3	21.45	21.55	-3	232	-1.29%
2018/01/18	7	21.39	5	21.62	21.20	2	227	0.88%
2018/01/09	0	0.00	2	20.80	20.90	-2	150	-1.33%
2018/01/04	2	20.30	2	20.90	21.00	0	146	0.00%
2018/01/03	0	0.00	1	20.75	20.75	-1	146	-0.68%