加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    395張
  • 產業
    上市 電腦週邊類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌華 (6166)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/086065707580859095Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02276.81274.5074.1001,7790.00%
2025/04/30177.20175.4075.0001,7740.00%
2025/04/25173.30272.6572.00-11,732-0.06%
2025/04/22068.3000.0068.3001,7180.00%
2025/04/17070.3000.0070.0001,6960.00%
2025/04/160.170.9000.0070.400.11,6960.00%
2025/04/11370.87370.6071.0001,6990.00%
2025/04/0900.000.164.5064.10-0.11,677-0.01%
2025/04/08171.2000.0071.2011,6520.06%
2025/04/02288.50288.1087.8001,6470.00%
2025/03/310.181.4000.0081.000.11,5840.01%
2025/03/28188.101189.1390.00-101,539-0.65%
2025/03/27189.30288.9089.20-11,513-0.07%
2025/03/26188.40188.9088.0001,5030.00%
2025/03/25487.501.385.9886.602.71,4740.18%
2025/03/24788.87188.6088.2061,4400.42%
2025/03/21188.40191.1786.9001,3990.00%
2025/03/201.290.171.190.2092.400.11,2790.01%
2025/03/1900.000.285.5084.00-0.21,153-0.02%
2025/03/1800.00283.0084.40-21,143-0.17%
2025/03/1400.00577.8079.80-51,119-0.45%
2025/03/130.178.0000.0077.300.11,1110.01%
2025/03/110.275.40174.7076.80-0.81,111-0.07%
2025/03/07279.4000.0078.4021,0980.18%
2025/03/0400.00382.2083.60-31,082-0.28%
2025/03/032.282.2100.0081.902.21,0730.21%
2025/02/2500.00284.5084.40-21,073-0.19%
2025/02/2400.00187.0086.00-11,079-0.09%
2025/02/2100.00287.0086.80-21,076-0.19%
2025/02/20386.932.384.2085.400.81,0570.07%
2025/02/18384.23584.6684.00-21,015-0.20%
2025/02/1700.00281.9082.20-2989-0.20%
2025/02/13183.70184.3082.3009720.00%
2025/02/12484.78384.2383.2019540.10%
2025/02/1100.00386.4787.10-3901-0.33%
2025/02/10181.700.183.0081.700.98410.11%
2025/02/073.584.400.284.4083.403.38150.40%
2025/02/06283.800.483.8983.901.67720.21%
2025/02/05581.506.282.3683.70-1.2726-0.16%
2025/01/20176.90177.4076.1006480.00%
2025/01/130.174.78374.4075.10-2.9623-0.47%
2025/01/10376.0700.0076.2036200.48%
2025/01/0800.00778.5078.60-7610-1.15%
2025/01/07278.2000.0078.2025950.34%
2025/01/06177.80176.6080.7005780.00%
2025/01/03274.6000.0075.5025480.36%
2024/12/310.177.5000.0077.500.15360.02%
2024/12/301.176.130.175.3074.801.15240.20%
2024/12/26279.000.479.3078.901.64990.32%
2024/12/240.477.24177.6076.10-0.7440-0.15%
2024/12/20176.6000.0075.7014130.24%
2024/12/130.175.2000.0074.000.13710.03%
2024/12/03175.8000.0075.7013520.28%
2024/12/0200.000.174.0073.60-0.1346-0.04%
2024/11/2900.000.172.5073.50-0.1345-0.02%
2024/11/26177.10175.7076.1003280.00%
2024/11/251.875.6900.0075.401.83170.57%
2024/11/22274.6500.0074.3023120.64%
2024/11/212.575.1400.0073.502.53070.81%
2024/11/200.274.1000.0074.500.22920.07%
2024/11/182.168.9000.0069.102.12780.76%
2024/11/052073.9800.0072.20203345.98%
2024/11/0400.000.371.2071.50-0.3352-0.07%
2024/10/300.370.3000.0069.500.33800.07%
2024/10/2800.00169.7069.60-1410-0.24%
2024/10/240.171.5000.0070.800.14260.02%
2024/10/1800.001.370.0770.30-1.3460-0.28%
2024/10/0900.00166.9066.40-1527-0.19%
2024/10/08168.6000.0067.0015610.18%
2024/10/04067.6000.0067.4006240.00%
2024/09/201.369.3100.0069.401.31,0370.13%
2024/09/06066.4000.0066.1001,3140.00%
2024/09/041.868.0200.0066.801.81,3620.13%
2024/09/03071.5000.0071.4001,3710.00%
2024/09/020.271.5000.0071.400.21,4030.01%
2024/08/2000.00275.1074.80-22,650-0.08%
2024/08/19274.3100.0074.2022,7000.07%
2024/08/1600.002074.6074.70-202,737-0.73%
2024/08/09068.6000.0068.3002,8070.00%
2024/08/07068.70268.8569.00-22,830-0.07%
2024/08/063.462.2500.0064.803.42,8300.12%
2024/08/050.166.0400.0065.700.12,8140.00%
2024/08/02073.0000.0072.9002,8040.00%
2024/08/01274.8600.0077.0022,7900.07%
2024/07/311.172.0000.0071.601.12,7640.04%
2024/07/290.371.6000.0071.100.32,7630.01%
2024/07/220.673.37173.5072.70-0.42,769-0.02%
2024/07/192.275.390.275.9075.1022,7580.07%
2024/07/180.176.5100.0076.900.12,7570.00%
2024/07/15078.2000.0077.5002,7580.00%
2024/07/12080.550.679.5079.30-0.52,752-0.02%
2024/07/11080.002.180.4180.30-2.12,744-0.08%
2024/07/10280.10081.2080.7022,7430.07%
2024/07/090.378.41176.8077.90-0.72,728-0.02%
2024/07/080.780.8500.0079.600.72,7260.02%
2024/07/05187.66285.9084.30-12,708-0.04%
2024/07/04384.70386.1383.7002,6570.00%
2024/07/012.280.5300.0079.602.22,6060.08%
2024/06/270.176.4600.0075.700.12,5110.01%
2024/06/26077.1000.0077.0002,5180.00%
2024/06/251.177.0000.0077.001.12,5480.04%
2024/06/242.278.6700.0077.602.22,5660.09%
2024/06/2100.001.179.9879.00-1.12,618-0.04%
2024/06/200.179.82179.9081.00-0.92,733-0.03%
2024/06/191.279.23179.1078.800.22,7420.01%
2024/06/181.579.69180.4080.600.52,7650.02%
2024/06/17379.33677.5079.30-32,889-0.10%
2024/06/1300.00172.0073.00-12,820-0.04%
2024/06/12172.2000.0072.3012,8000.04%
2024/06/114.271.6200.0070.704.22,7740.15%
2024/06/060.175.501.177.2375.00-12,729-0.04%
2024/06/05378.30378.1077.3002,6960.00%
2024/06/04584.08483.5380.9012,6530.04%
2024/06/03484.201.184.9684.2032,4360.12%
2024/05/310.277.80478.0077.60-3.82,265-0.17%
2024/05/304.179.05279.1578.902.12,2250.09%
2024/05/291086.491187.2583.60-12,170-0.05%
2024/05/28684.15885.5587.50-21,885-0.11%
2024/05/2700.00177.4879.60-11,721-0.06%
2024/05/243.374.60474.3274.00-0.81,568-0.05%
2024/05/23072.38272.0571.80-21,535-0.13%
2024/05/2200.00272.4572.70-21,490-0.13%
2024/05/211470.317.170.2471.406.91,4770.47%
2024/05/2000.001.167.8567.80-1.11,461-0.08%
2024/05/1600.003.268.2767.40-3.21,450-0.22%
2024/05/15169.20167.8067.4001,4400.00%
2024/05/14168.10367.2767.80-21,423-0.14%
2024/05/1300.00063.5063.1001,3970.00%
2024/05/10063.20062.8063.9001,3970.00%
2024/05/09064.85064.4064.6001,3840.00%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－2025/04/02
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－2025/04/01
...詳全文
股市黑色星期五，台股轉折星期二？反彈訊號浮現：台積電、00937B、凌華Anue鉅亨－2025/03/31
...詳全文
凌華 相關文章
凌華 相關影音