達麗 (6177)-永豐金-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	16	44.17	5.3	44.76	44.15	10.7	2,748	0.39%
2024/12/02	7	44.41	12.2	44.92	44.35	-5.2	2,833	-0.18%
2024/11/29	10	43.55	5	44.40	44.40	5	2,936	0.17%
2024/11/28	0	0.00	15	44.37	44.00	-15	3,031	-0.49%
2024/11/27	35	44.30	0	0.00	43.70	35	3,077	1.14%
2024/11/26	10.9	45.38	7	45.43	45.25	3.9	3,195	0.12%
2024/11/25	3	44.87	28.7	45.46	45.80	-25.7	3,293	-0.78%
2024/11/22	0.2	45.05	10	44.65	44.40	-9.9	3,387	-0.29%
2024/11/21	1.2	44.06	15	44.03	44.10	-13.8	3,490	-0.40%
2024/11/20	0.2	43.80	15	43.90	43.40	-14.8	3,667	-0.40%
2024/11/19	0	0.00	8	42.79	43.25	-8	3,805	-0.21%
2024/11/18	0.1	42.65	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	0	0.00	0.2	43.15	43.60	-0.2	4,261	0.00%
2024/11/14	0.6	41.31	3.2	41.09	40.85	-2.6	4,535	-0.06%
2024/11/13	0.2	41.20	0	0.00	41.55	0.2	4,693	0.00%
2024/11/12	10.4	41.87	0	0.00	42.00	10.4	4,725	0.22%
2024/11/11	0.1	42.58	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	1	43.20	0	0.00	42.60	1	4,777	0.02%
2024/11/07	0.2	42.40	0	0.00	42.40	0.2	4,831	0.00%
2024/11/06	0.1	42.45	0	0.00	42.65	0.1	4,887	0.00%
2024/11/05	3.2	42.62	0	0.00	42.55	3.2	4,962	0.06%
2024/11/04	0.1	43.85	0.3	43.75	43.35	-0.3	5,109	0.00%
2024/10/30	0.1	42.90	0	0.00	42.95	0.1	5,422	0.00%
2024/10/29	7.1	42.96	0	0.00	42.70	7.1	5,605	0.13%
2024/10/28	0	0.00	7	43.82	43.85	-7	5,937	-0.12%
2024/10/25	2.1	42.60	0	0.00	42.50	2.1	6,072	0.03%
2024/10/24	5.1	43.10	0	0.00	42.70	5.1	6,265	0.08%
2024/10/23	1	44.60	0	0.00	43.70	1	6,483	0.02%
2024/10/22	1.2	44.21	0	0.00	44.50	1.2	6,820	0.02%
2024/10/21	0.3	45.09	0	0.00	44.85	0.3	6,929	0.00%
2024/10/18	11	45.56	0	0.00	45.25	11	7,034	0.16%
2024/10/17	12	46.53	5.4	47.39	46.20	6.6	7,135	0.09%
2024/10/16	0	0.00	15	46.87	47.10	-15	7,262	-0.21%
2024/10/15	0	0.00	0.3	46.50	46.25	-0.3	7,460	0.00%
2024/10/14	0.2	45.55	5	46.25	46.40	-4.8	7,631	-0.06%
2024/10/11	2.3	46.34	0	46.20	46.20	2.2	7,649	0.03%
2024/10/09	4.4	45.69	0	0.00	46.45	4.4	7,723	0.06%
2024/10/08	3.1	47.20	6	46.94	47.15	-3	7,856	-0.04%
2024/10/07	3	47.03	7	47.89	47.65	-4	7,865	-0.05%
2024/10/04	10.1	47.22	0	0.00	46.70	10.1	7,860	0.13%
2024/10/01	2.2	48.82	0	0.00	48.35	2.2	7,824	0.03%
2024/09/30	2	49.53	0	0.00	49.40	2	7,816	0.03%
2024/09/27	12	50.03	5	49.70	50.20	7	7,803	0.09%
2024/09/26	0	0.00	8	48.77	48.90	-8	7,793	-0.10%
2024/09/25	18	48.41	13	49.31	48.00	5	7,909	0.06%
2024/09/24	31.1	48.05	17	49.41	48.15	14.1	7,846	0.18%
2024/09/23	33.3	48.83	10.2	50.24	48.90	23.1	7,669	0.30%
2024/09/20	30.7	55.89	3.7	55.52	54.10	27	7,484	0.36%
2024/09/19	2.2	57.89	6.4	59.91	60.10	-4.2	7,395	-0.06%
2024/09/18	10	56.65	6.1	57.88	56.90	3.9	7,362	0.05%
2024/09/16	1	57.30	0	0.00	57.30	1	7,385	0.01%
2024/09/13	3	54.90	16	56.82	56.80	-13	7,449	-0.17%
2024/09/12	1.9	55.33	7	55.17	55.50	-5.2	7,464	-0.07%
2024/09/11	19.7	55.38	0	0.00	54.70	19.7	7,462	0.26%
2024/09/10	9.3	56.43	1.1	57.26	56.60	8.2	7,444	0.11%
2024/09/09	3.2	57.30	0	57.17	58.20	3.1	7,428	0.04%
2024/09/06	4	57.85	0	0.00	58.00	4	7,440	0.05%
2024/09/05	23	58.20	45	58.72	58.10	-22	7,504	-0.29%
2024/09/04	52.9	56.22	17.4	58.00	57.10	35.6	7,518	0.47%
2024/09/03	28.3	60.56	18.1	61.85	59.70	10.2	7,517	0.14%
2024/09/02	18	61.58	6	62.75	61.00	12	7,488	0.16%
2024/08/30	5.6	61.57	24	61.83	62.40	-18.5	7,489	-0.25%
2024/08/29	3	60.60	6	61.25	60.40	-3	7,465	-0.04%
2024/08/28	23.1	60.78	21	62.62	60.50	2.1	7,622	0.03%
2024/08/27	0.5	60.73	48	60.28	60.90	-47.6	7,780	-0.61%
2024/08/26	18.3	59.43	16	61.21	58.00	2.3	7,718	0.03%
2024/08/23	34.5	60.50	0	0.00	59.50	34.5	7,665	0.45%
2024/08/22	51.1	65.40	2	66.15	63.40	49.1	7,589	0.65%
2024/08/21	28.2	67.53	10.4	69.12	68.00	17.8	7,462	0.24%
2024/08/20	30.1	69.86	1	70.00	69.30	29.1	7,429	0.39%
2024/08/19	12	71.38	4.2	72.21	71.70	7.8	7,362	0.11%
2024/08/16	15	69.37	63.1	69.87	71.70	-48.1	7,139	-0.67%
2024/08/15	4	64.35	42.1	62.58	65.20	-38.1	6,877	-0.55%
2024/08/14	16.3	59.70	1.2	61.15	59.30	15.1	6,818	0.22%
2024/08/13	4	58.35	17	59.35	59.70	-13	6,935	-0.19%
2024/08/12	24.3	58.77	16.2	59.07	58.20	8.1	7,128	0.11%
2024/08/09	0.1	59.90	24	58.94	58.40	-23.9	7,239	-0.33%
2024/08/08	24.4	57.34	12	57.92	56.70	12.4	7,320	0.17%
2024/08/07	11.1	57.00	34.7	58.77	59.10	-23.6	7,374	-0.32%
2024/08/06	31.3	56.73	15	62.43	55.10	16.3	7,442	0.22%
2024/08/05	10.7	58.96	34.1	60.25	60.10	-23.5	7,455	-0.31%
2024/08/02	17.1	66.14	15	65.95	65.00	2.1	7,519	0.03%
2024/08/01	27.1	68.52	3.2	69.12	69.50	23.9	7,837	0.31%
2024/07/31	13	65.82	18	67.14	67.20	-5	7,991	-0.06%
2024/07/30	11.4	65.30	25	64.00	64.80	-13.6	8,147	-0.17%
2024/07/29	10.4	71.76	13	71.81	71.00	-2.6	8,601	-0.03%
2024/07/26	11.3	72.16	28	72.28	70.70	-16.7	8,984	-0.19%
2024/07/23	28.2	71.06	44.6	71.71	73.30	-16.4	9,215	-0.18%
2024/07/22	2.4	65.05	22	67.68	66.70	-19.6	9,012	-0.22%
2024/07/19	2.1	67.48	5.2	66.43	67.20	-3.1	9,080	-0.03%
2024/07/18	1	67.42	7.5	68.21	68.60	-6.5	9,008	-0.07%
2024/07/17	1	68.10	7.1	68.69	68.50	-6	8,970	-0.07%
2024/07/16	9.2	68.21	12.1	68.71	67.60	-2.8	8,979	-0.03%
2024/07/15	6.6	66.22	10	66.18	66.50	-3.4	8,820	-0.04%
2024/07/12	1.1	62.78	0	0.00	62.10	1.1	8,709	0.01%
2024/07/11	13.1	64.37	4.2	64.14	63.70	8.8	8,681	0.10%
2024/07/10	9	64.12	15	62.79	64.20	-6	8,614	-0.07%
2024/07/09	3	59.70	0	0.00	59.40	3	8,465	0.04%
2024/07/08	7.1	59.90	2	60.40	59.60	5.1	8,492	0.06%
2024/07/05	2.5	61.41	0.1	61.80	61.40	2.4	8,545	0.03%
2024/07/04	1	62.60	0.1	62.30	61.80	0.9	8,624	0.01%
2024/07/03	3	61.77	0	0.00	61.70	3	8,631	0.03%
2024/07/02	0	0.00	1	63.00	61.80	-1	8,681	-0.01%
2024/07/01	1.2	62.62	1.1	62.31	62.80	0.1	8,693	0.00%
2024/06/28	2	59.45	1	60.50	59.30	1	8,645	0.01%
2024/06/27	0	0.00	2	59.80	59.50	-2	8,642	-0.02%
2024/06/26	4	59.28	0	0.00	59.00	4	8,641	0.05%
2024/06/25	9.1	60.04	2	60.80	59.50	7.1	8,649	0.08%
2024/06/24	4	60.05	0	0.00	60.20	4	8,636	0.05%
2024/06/21	4.1	59.73	0	0.00	59.80	4.1	8,623	0.05%
2024/06/20	4.3	61.02	1	61.20	60.50	3.3	8,589	0.04%
2024/06/19	2.2	59.33	0	0.00	60.20	2.2	8,544	0.03%
2024/06/18	30	59.02	0	0.00	59.30	30	8,554	0.35%
2024/06/17	1.4	59.31	0	0.00	58.70	1.4	8,574	0.02%
2024/06/14	0	0.00	1	61.30	60.20	-1	8,548	-0.01%
2024/06/13	3	59.07	0	0.00	59.40	3	8,548	0.04%
2024/06/12	4	58.48	2	59.85	59.60	2	8,528	0.02%
2024/06/11	2.2	61.07	0	0.00	60.50	2.2	8,454	0.03%
2024/06/07	3.3	61.05	0	0.00	61.70	3.3	8,393	0.04%
2024/06/06	1	58.93	3	59.53	60.00	-2	8,349	-0.02%
2024/06/05	7	60.86	0	0.00	60.00	7	8,307	0.08%
2024/06/04	6	62.60	7.1	62.47	62.70	-1.1	8,194	-0.01%
2024/06/03	8.2	61.84	2	62.80	62.50	6.2	8,122	0.08%
2024/05/31	1.4	60.08	11	60.81	61.00	-9.6	7,938	-0.12%
2024/05/30	1.1	58.49	2	58.55	58.20	-0.9	7,660	-0.01%
2024/05/29	2.1	57.21	0	0.00	58.50	2.1	7,613	0.03%
2024/05/28	3	57.80	1	57.90	57.90	2	7,550	0.03%
2024/05/27	0	0.00	1	55.90	58.20	-1	7,502	-0.01%
2024/05/24	2.3	54.83	3	54.25	55.10	-0.8	7,437	-0.01%
2024/05/23	9.5	55.98	1	56.70	56.00	8.5	7,317	0.12%
2024/05/22	2.2	58.19	0	0.00	58.40	2.2	7,182	0.03%
2024/05/20	3	60.07	9.2	59.16	59.10	-6.2	7,063	-0.09%
2024/05/17	10.2	60.00	1	60.50	61.00	9.2	6,942	0.13%
2024/05/16	17.9	58.77	7	60.07	59.20	10.9	6,765	0.16%
2024/05/15	5.5	55.60	1	55.80	56.10	4.5	6,526	0.07%
2024/05/14	6.4	56.62	0.5	56.13	55.50	5.8	6,351	0.09%
2024/05/13	5	59.98	12	59.37	60.00	-7	6,181	-0.11%
2024/05/10	9	62.94	2	63.15	62.00	7	6,055	0.12%
2024/05/09	5	65.04	3	64.70	64.30	2	5,889	0.03%
2024/05/08	17.1	68.02	6	67.77	67.00	11.1	5,702	0.20%
2024/05/07	22	67.86	38	67.88	68.70	-16	5,457	-0.29%
2024/05/06	10	68.20	34.3	68.65	68.30	-24.3	4,944	-0.49%
2024/05/03	21.2	67.46	15	66.87	68.40	6.2	4,611	0.13%
2024/05/02	91.3	65.63	85.3	65.15	64.30	6	4,107	0.14%
2024/04/30	37	62.26	27	64.00	63.30	10	3,489	0.29%
2024/04/29	40	59.58	11.1	61.39	59.30	29	2,889	1.00%
2024/04/26	3	55.63	3	55.87	56.00	0	2,410	0.00%
2024/04/25	1	53.30	1.1	53.53	54.00	-0.1	2,258	0.00%
2024/04/24	10.2	49.75	1	49.95	50.00	9.2	2,067	0.44%
2024/04/23	5	48.96	3	49.95	50.10	2	2,032	0.10%
2024/04/22	4	49.16	35.2	48.11	49.95	-31.2	1,971	-1.58%
2024/04/19	0	0.00	8	47.23	47.05	-8	1,822	-0.44%
2024/04/18	1.5	46.70	9	46.68	47.45	-7.5	1,736	-0.43%
2024/04/17	1	46.11	17	46.28	46.15	-16	1,681	-0.95%
2024/04/16	4.1	45.18	3	45.35	45.10	1.1	1,661	0.06%
2024/04/15	1	46.35	0	0.00	46.05	1	1,603	0.06%
2024/04/12	0	0.00	6	47.20	46.50	-6	1,573	-0.38%
2024/04/11	21.3	46.03	5	45.70	46.35	16.3	1,529	1.07%
2024/04/10	6.3	46.56	1	46.90	47.25	5.3	1,418	0.37%
2024/04/09	0.2	45.39	0	0.00	45.30	0.2	1,311	0.01%
2024/04/08	3	45.08	0	0.00	45.35	3	1,270	0.24%
2024/04/03	0.1	43.45	0	0.00	43.80	0.1	1,212	0.01%
2024/04/02	11	43.38	0	0.00	42.60	11	1,178	0.93%
2024/04/01	1.1	43.52	0	0.00	43.70	1.1	1,081	0.10%
2024/03/29	0	0.00	1	41.90	41.60	-1	1,053	-0.09%
2024/03/28	10	41.40	0	0.00	42.05	10	1,035	0.97%
2024/03/27	2	41.03	1	41.25	41.30	1	1,000	0.10%
2024/03/26	10	40.10	2	40.23	40.35	8	981	0.81%
2024/03/25	21	40.01	0	0.00	40.10	21	971	2.16%
2024/03/22	0	0.00	2	39.18	39.65	-2	957	-0.21%
2024/03/21	7	39.42	1	39.60	39.25	6	932	0.64%
2024/03/20	1	38.80	0	0.00	39.25	1	889	0.11%
2024/03/19	0	0.00	1	38.55	38.45	-1	862	-0.12%
2024/03/18	1	37.90	1	38.55	38.55	0	856	0.00%
2024/03/15	1	36.85	0	0.00	36.65	1	819	0.12%
2024/03/14	0	0.00	1	36.10	36.80	-1	814	-0.12%
2024/03/13	1	36.05	0	0.00	36.10	1	808	0.12%
2024/03/05	0	0.00	1	34.95	34.80	-1	745	-0.13%
2024/03/04	0	0.00	1	35.20	34.95	-1	739	-0.14%
2024/03/01	1	35.10	0	0.00	35.05	1	750	0.13%
2024/02/27	1	34.55	0	0.00	34.60	1	779	0.13%
2024/02/26	0	34.80	0	0.00	34.55	0	788	0.00%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/02/20	0	0.00	1	34.30	34.20	-1	818	-0.12%
2024/02/16	3	33.75	0	0.00	33.75	3	826	0.36%
2024/01/25	1	33.75	0	0.00	34.00	1	857	0.12%
2024/01/03	1	34.80	0	0.00	34.85	1	715	0.14%
2023/12/21	0	0.00	1	34.35	34.35	-1	668	-0.15%
2023/12/18	1	33.70	0	0.00	33.85	1	658	0.15%
2023/12/15	0	0.00	0.1	34.05	33.90	-0.1	652	-0.01%
2023/12/12	1	33.90	0	0.00	34.00	1	621	0.16%
2023/12/11	1	34.10	0	0.00	34.10	1	610	0.16%
2023/12/08	1	34.50	0	0.00	34.65	1	598	0.17%
2023/12/05	1	35.15	0	0.00	35.20	1	573	0.17%
2023/12/04	0	0.00	3.3	34.77	34.85	-3.3	562	-0.59%
2023/12/01	1	33.70	0.3	34.10	34.15	0.7	559	0.13%
2023/11/30	1	34.00	0	0.00	34.15	1	553	0.19%
2023/11/29	2	34.23	0	0.00	34.35	2	548	0.36%
2023/11/28	0	0.00	2	34.78	34.90	-2	534	-0.37%
2023/11/27	0	0.00	2	34.38	34.30	-2	509	-0.39%
2023/11/24	0	0.00	1	33.90	33.85	-1	494	-0.20%
2023/11/20	0	33.70	2	33.70	33.60	-2	465	-0.43%
2023/11/15	0	0.00	0.5	32.68	32.75	-0.5	448	-0.11%
2023/11/14	10	32.40	20	32.45	32.30	-10	444	-2.25%
2023/11/06	0	0.00	1.5	32.48	32.55	-1.5	457	-0.33%
2023/11/03	0	0.00	11	32.15	32.20	-11	446	-2.46%
2023/11/02	0	0.00	22.1	31.80	31.90	-22.1	443	-4.98%
2023/10/27	0	0.00	5.3	31.75	31.75	-5.3	452	-1.16%
2023/10/26	0.1	31.75	0	0.00	31.75	0.1	453	0.02%
2023/10/25	0	0.00	0	31.90	31.90	0	451	0.00%
2023/10/18	0	0.00	1	32.10	32.10	-1	446	-0.22%
2023/10/17	1	31.75	0.3	31.85	31.90	0.8	438	0.17%
2023/10/13	0	0.00	26	31.95	31.90	-26	443	-5.86%
2023/10/12	1	31.70	0	0.00	31.90	1	441	0.23%
2023/10/06	2.1	31.77	0	0.00	31.95	2.1	427	0.50%
2023/10/05	1	31.75	0	0.00	31.75	1	420	0.23%
2023/10/04	0	0.00	7	31.98	31.75	-7	420	-1.66%
2023/09/28	0	0.00	1	31.45	31.40	-1	415	-0.24%
2023/09/01	0	30.60	0	0.00	30.75	0	431	0.01%
2023/08/30	0	29.95	0	0.00	29.75	0	429	0.00%
2023/08/23	0.1	30.20	0	0.00	29.95	0.1	399	0.01%
2023/08/21	1	32.15	9	32.10	32.05	-8	375	-2.13%
2023/08/14	1	31.70	0	0.00	31.65	1	325	0.31%
2023/08/11	0.1	31.90	0	0.00	31.85	0.1	320	0.02%
2023/08/10	0	0.00	1	32.10	31.95	-1	316	-0.32%
2023/07/28	0.1	31.70	0	0.00	31.75	0.1	288	0.05%
2023/07/19	1	31.60	0	0.00	31.60	1	289	0.35%
2023/07/17	1	31.70	1	31.70	31.65	0	305	0.00%
2023/07/03	1	31.70	0	0.00	31.65	1	441	0.23%
2023/06/19	5	31.60	0	31.60	31.60	5	525	0.95%
2023/06/06	1	31.75	0	0.00	31.75	1	637	0.16%
2023/05/29	1	31.50	0	0.00	31.65	1	704	0.14%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/04/26	0	31.50	0	0.00	31.60	0	740	0.00%
2023/04/24	0.1	31.80	0	0.00	31.75	0.1	741	0.01%
2023/04/20	0	0.00	10	31.60	31.60	-10	745	-1.34%
2023/04/18	1	31.85	0	0.00	31.95	1	700	0.14%
2023/04/13	0	32.50	0	0.00	32.40	0	726	0.00%
2023/03/15	0.1	32.10	0	0.00	32.10	0.1	564	0.01%
2023/03/14	5	31.60	0	0.00	31.75	5	553	0.90%
2023/03/13	0.1	32.15	0	0.00	32.25	0.1	541	0.01%
2023/03/10	0	0.00	3	31.90	32.40	-3	531	-0.56%
2023/03/03	2	31.30	0	0.00	31.30	2	424	0.47%
2023/03/02	53.1	31.37	0	0.00	31.35	53.1	425	12.47%
2023/02/23	1.3	30.94	0	0.00	31.10	1.3	397	0.31%
2023/02/13	0	30.45	0	0.00	30.30	0	385	0.00%
2023/02/09	2	30.35	0	0.00	30.40	2	383	0.52%
2023/01/05	0	0.00	3	30.40	30.50	-3	306	-0.98%
2023/01/04	0	0.00	1	30.25	30.30	-1	294	-0.34%
2022/12/21	0	0.00	2	29.15	29.15	-2	248	-0.81%
2022/12/20	1	28.85	0	0.00	28.75	1	245	0.41%
2022/12/16	1	29.40	0	0.00	29.45	1	245	0.41%
2022/12/13	1	28.85	6	28.85	28.85	-5	228	-2.19%
2022/11/14	0	0.00	1	27.60	27.60	-1	266	-0.38%
2022/10/26	1	26.55	0	0.00	26.45	1	288	0.35%
2022/10/12	0	0.00	1	26.25	26.65	-1	386	-0.26%
2022/10/03	0	0.00	1	26.40	26.40	-1	409	-0.24%
2022/09/20	1	28.05	0	0.00	27.95	1	413	0.24%
2022/09/14	1	28.25	0	0.00	28.20	1	396	0.25%
2022/09/06	0	0.00	2	28.15	28.15	-2	409	-0.49%
2022/09/05	0	0.00	1	28.20	28.05	-1	412	-0.24%
2022/08/31	0	0.00	1	28.45	28.40	-1	413	-0.24%
2022/08/26	0.1	28.20	0	0.00	28.30	0.1	407	0.01%
2022/08/25	1	28.00	0	0.00	28.00	1	407	0.25%
2022/08/24	1	27.80	0	0.00	27.70	1	401	0.25%
2022/08/23	0	0.00	0.4	27.65	27.65	-0.4	398	-0.09%
2022/08/12	3	27.27	0	0.00	27.30	3	388	0.77%
2022/08/02	1	27.30	0	0.00	27.20	1	411	0.24%
2022/07/26	0	0.00	1	30.80	30.85	-1	383	-0.26%
2022/07/25	1	30.60	0	0.00	30.70	1	358	0.28%
2022/07/22	0	0.00	6	30.05	30.00	-6	345	-1.74%
2022/07/18	0	0.00	0.1	29.65	29.55	-0.1	373	-0.04%
2022/06/10	1	30.50	0	0.00	30.50	1	538	0.19%
2022/06/08	1	30.55	0	0.00	30.55	1	537	0.19%
2022/06/07	1	30.55	0	0.00	30.55	1	536	0.19%
2022/05/31	1	30.45	0	0.00	30.55	1	565	0.18%
2022/05/30	1	30.50	0	0.00	30.50	1	567	0.18%
2022/05/20	0	0.00	1	30.60	30.50	-1	598	-0.17%
2022/05/19	0	0.00	3	30.35	30.45	-3	600	-0.50%
2022/05/18	0	0.00	60	30.42	30.40	-60	605	-9.90%
2022/05/13	0	0.00	0.2	29.98	30.10	-0.2	604	-0.03%
2022/05/12	2	30.15	0	0.00	29.75	2	602	0.33%
2022/05/11	1	30.60	0	0.00	30.60	1	587	0.17%
2022/05/09	5	30.85	0	0.00	30.75	5	582	0.86%
2022/05/03	0	0.00	3.1	31.14	31.10	-3.1	588	-0.52%
2022/04/29	1	30.95	0	0.00	31.10	1	584	0.17%
2022/04/26	2	31.45	0	0.00	31.45	2	578	0.35%
2022/04/25	0	0.00	2	31.40	31.25	-2	578	-0.35%
2022/04/18	0.1	32.00	0	0.00	32.20	0.1	541	0.01%
2022/04/14	5	31.90	0	0.00	32.00	5	527	0.95%
2022/04/11	18	31.81	0	0.00	31.60	18	483	3.72%
2022/04/07	1	31.95	0	0.00	31.60	1	442	0.23%
2022/04/01	1	31.50	0	0.00	31.50	1	428	0.23%
2022/03/25	4	30.85	0	0.00	30.90	4	383	1.04%
2022/03/23	0.1	31.10	4	31.10	31.10	-4	372	-1.06%
2022/03/22	2	31.25	1	31.20	31.10	1	372	0.27%
2022/03/10	0	0.00	1	30.60	30.65	-1	337	-0.30%
2022/03/08	5	30.10	0	0.00	30.20	5	334	1.50%
2022/03/07	5.2	30.35	0	0.00	30.45	5.2	339	1.54%
2022/03/04	1	31.00	0	0.00	30.95	1	350	0.28%
2022/02/25	0	0.00	1	30.60	30.50	-1	355	-0.28%
2022/02/22	0	0.00	3	30.90	30.90	-3	356	-0.84%
2022/02/16	0	0.00	0.2	30.05	30.15	-0.2	356	-0.05%
2022/02/15	0	0.00	0	30.20	30.05	0	361	-0.01%
2022/01/26	1	29.65	0	0.00	29.85	1	393	0.25%
2022/01/25	0.8	29.60	0	0.00	29.60	0.8	396	0.20%
2022/01/11	0.7	30.20	0	0.00	30.20	0.7	457	0.14%
2022/01/06	0.3	30.20	0	0.00	30.20	0.3	479	0.07%
2021/12/29	0	0.00	0.1	30.25	30.45	-0.1	569	-0.01%
2021/12/16	0	0.00	1	30.00	29.95	-1	657	-0.15%
2021/12/08	0	0.00	1	30.15	30.05	-1	664	-0.15%
2021/12/06	0	0.00	1	30.10	30.10	-1	668	-0.15%
2021/12/02	0	0.00	1	30.25	30.25	-1	672	-0.15%
2021/11/29	1	29.60	0	0.00	29.50	1	642	0.16%
2021/11/23	2	29.80	0	0.00	29.85	2	675	0.30%
2021/11/18	1	29.95	0	0.00	30.15	1	674	0.15%
2021/11/16	3	30.45	0	0.00	30.15	3	665	0.45%
2021/11/15	1	30.60	0	0.00	30.40	1	671	0.15%
2021/11/09	3	30.40	0	0.00	30.30	3	674	0.44%
2021/11/08	1	30.20	0	0.00	30.25	1	675	0.15%
2021/11/05	1	30.10	0	33.20	30.05	1	675	0.15%
2021/11/02	20	30.15	0	0.00	30.15	20	688	2.90%
2021/10/26	1	30.90	10	31.00	30.85	-9	741	-1.21%
2021/10/20	20	30.50	0	0.00	30.60	20	729	2.74%
2021/10/15	12	31.58	0	0.00	31.55	12	728	1.65%
2021/10/12	3	32.10	0	0.00	31.95	3	704	0.43%
2021/10/08	0	0.00	1	32.95	32.90	-1	678	-0.15%
2021/10/06	0	0.00	0.3	32.35	32.15	-0.3	659	-0.05%
2021/09/07	0	0.00	5	31.60	31.50	-5	622	-0.80%
2021/08/20	0.2	28.90	0	0.00	28.95	0.2	647	0.03%
2021/08/18	0	0.00	2	29.95	30.10	-2	635	-0.31%
2021/08/16	0	0.00	9	29.95	29.90	-9	628	-1.43%
2021/08/10	0	0.00	5	31.30	31.30	-5	624	-0.80%
2021/08/04	0	0.00	1.2	31.63	31.60	-1.2	660	-0.18%
2021/08/03	0	0.00	1	31.50	31.60	-1	658	-0.15%
2021/07/27	0	0.00	0.5	30.40	30.55	-0.5	650	-0.08%
2021/07/26	0	0.00	7	30.55	30.50	-7	655	-1.07%
2021/07/22	0	0.00	1	30.40	30.45	-1	658	-0.15%
2021/07/08	0	0.00	1	30.25	29.85	-1	729	-0.14%
2021/07/02	0	0.00	1	30.40	30.25	-1	787	-0.13%
2021/06/30	1	29.65	0	0.00	29.65	1	812	0.12%
2021/06/15	0	0.00	2	30.35	31.40	-2	893	-0.22%
2021/06/10	6	30.36	4	30.10	30.45	2	880	0.23%
2021/05/13	2.3	28.09	4	28.25	28.20	-1.7	916	-0.19%
2021/05/12	0.1	28.30	8	28.15	28.35	-7.9	906	-0.87%
2021/05/04	10	30.50	0	0.00	30.05	10	830	1.20%
2021/04/29	0	0.00	2	31.00	31.00	-2	816	-0.25%
2021/04/20	1	32.60	0	0.00	32.70	1	776	0.13%
2021/04/16	0	0.00	0.4	32.00	32.05	-0.4	752	-0.06%
2021/04/13	0	0.00	1	32.00	31.50	-1	739	-0.14%
2021/04/06	0	0.00	2	31.65	31.75	-2	665	-0.30%
2021/03/31	0	0.00	1	31.30	31.15	-1	649	-0.15%
2021/03/22	2	30.40	0	0.00	30.40	2	641	0.31%
2021/03/10	0	0.00	2	30.45	30.60	-2	759	-0.26%
2021/03/03	0	0.00	2	30.10	30.05	-2	846	-0.24%
2021/02/24	0	0.00	0.2	29.75	29.90	-0.2	880	-0.02%
2021/02/22	2	29.25	0	0.00	29.20	2	847	0.24%
2021/02/18	0	29.10	0	0.00	29.20	0	842	0.00%
2021/02/05	0	29.00	0	0.00	29.20	0	838	0.00%
2021/02/03	4	28.80	0	0.00	28.90	4	839	0.48%
2021/02/01	2	28.65	0	0.00	28.70	2	857	0.23%
2021/01/28	0	28.90	0	0.00	28.85	0	868	0.00%
2021/01/22	2	28.45	0	0.00	28.45	2	877	0.23%
2021/01/20	1.6	28.77	0	0.00	28.75	1.6	879	0.18%
2021/01/18	1	29.00	0	0.00	29.05	1	871	0.11%
2021/01/14	1	29.50	0	0.00	29.60	1	888	0.11%
2021/01/04	1	29.75	0	0.00	30.00	1	894	0.11%
2020/12/28	0	0.00	2	30.55	30.25	-2	879	-0.23%
2020/12/25	0.1	30.25	0	0.00	30.40	0.1	875	0.01%
2020/12/24	3	30.55	0	0.00	30.55	3	874	0.34%
2020/12/23	0	0.00	0.1	30.50	30.50	-0.1	874	-0.01%
2020/12/22	0	0.00	0	30.10	30.10	0	882	0.00%
2020/12/21	0	0.00	3.1	30.95	31.05	-3.1	883	-0.35%
2020/12/18	0.1	30.60	0	0.00	30.80	0.1	876	0.01%
2020/12/17	2.1	30.65	0	0.00	30.85	2.1	874	0.24%
2020/12/15	0.1	29.70	1	29.90	30.00	-0.9	856	-0.11%
2020/12/11	0	0.00	2	29.50	29.45	-2	849	-0.24%
2020/12/09	0	0.00	2.3	29.68	29.70	-2.3	832	-0.28%
2020/12/08	4	29.88	2	30.15	29.85	2	845	0.24%
2020/12/01	0	0.00	1	30.70	30.75	-1	870	-0.11%
2020/11/30	2	31.80	2	32.00	31.55	0	854	0.00%
2020/11/27	0	0.00	3	30.97	30.95	-3	817	-0.37%
2020/11/26	3	29.65	0.1	29.75	29.75	2.9	791	0.37%
2020/11/25	5	29.47	0.2	29.60	29.65	4.8	791	0.61%
2020/11/24	3	29.40	2	29.38	29.40	1	797	0.13%
2020/11/16	0	0.00	0.1	29.15	29.05	-0.1	791	-0.01%
2020/11/13	0.7	29.05	0	0.00	28.95	0.7	817	0.09%
2020/11/09	1	28.75	0	0.00	28.90	1	829	0.12%
2020/11/06	1	29.00	0	0.00	28.90	1	824	0.12%
2020/11/02	5	29.90	1	30.30	29.90	4	815	0.49%
2020/10/30	0	0.00	4	29.70	29.65	-4	808	-0.49%
2020/10/29	0.1	29.55	0	0.00	29.55	0.1	811	0.01%
2020/10/21	3	29.75	0	0.00	29.90	3	916	0.33%
2020/10/20	1	29.65	0	0.00	29.75	1	947	0.11%
2020/10/16	1	29.75	0	0.00	29.65	1	968	0.10%
2020/10/15	3	29.35	0	0.00	29.55	3	963	0.31%
2020/10/14	0	0.00	1	29.00	29.15	-1	964	-0.10%
2020/10/12	0	0.00	1	28.95	29.05	-1	983	-0.10%
2020/10/05	0	28.70	0	0.00	28.70	0	1,031	0.00%
2020/09/30	3	28.75	0	0.00	28.80	3	1,067	0.28%
2020/09/28	0	0.00	3.2	28.65	28.60	-3.2	1,127	-0.28%
2020/09/25	1	28.90	0	0.00	28.50	1	1,193	0.08%
2020/09/24	0.4	29.00	0	0.00	28.90	0.4	1,255	0.03%
2020/09/23	0.3	29.40	1	29.45	29.40	-0.7	1,256	-0.05%
2020/09/22	0	0.00	1.2	29.50	29.50	-1.2	1,294	-0.09%
2020/09/21	0	0.00	2	29.75	29.75	-2	1,290	-0.15%
2020/09/17	0.1	29.85	1.2	29.98	29.85	-1.1	1,293	-0.08%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/09	0.5	30.65	0	0.00	31.00	0.5	1,298	0.04%
2020/09/08	0	0.00	5.2	30.35	30.40	-5.2	1,294	-0.40%
2020/09/07	0.5	28.80	1	29.00	28.80	-0.5	1,245	-0.04%
2020/09/03	0	0.00	2.6	28.55	28.55	-2.6	1,275	-0.20%
2020/09/01	0	0.00	8	28.98	28.85	-8	1,314	-0.61%
2020/08/28	0	0.00	6	29.08	29.05	-6	1,375	-0.44%
2020/08/21	0	0.00	2	28.50	28.70	-2	1,429	-0.14%
2020/08/20	0	0.00	1	27.90	28.15	-1	1,433	-0.07%
2020/08/19	2	28.50	2	28.60	29.00	0	1,424	0.00%
2020/08/17	0	0.00	1	27.25	27.60	-1	1,394	-0.07%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/10	1	27.40	0	0.00	27.45	1	1,395	0.07%
2020/08/06	0	0.00	5	27.48	27.55	-5	1,408	-0.36%
2020/08/03	1	27.70	0	0.00	27.75	1	1,425	0.07%
2020/07/31	0	0.00	1	28.10	28.15	-1	1,420	-0.07%
2020/07/29	2	27.78	0	0.00	27.80	2	1,412	0.14%
2020/07/28	3	27.07	10	27.13	27.05	-7	1,396	-0.50%
2020/07/27	3	32.72	2	32.25	32.00	1	1,345	0.07%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/22	10	33.15	0	33.20	33.20	10	1,262	0.79%
2020/07/21	11	33.15	0	0.00	33.10	11	1,252	0.88%
2020/07/20	1	32.95	0	0.00	33.00	1	1,241	0.08%
2020/07/16	3	33.33	0	0.00	33.35	3	1,227	0.24%
2020/07/15	1	32.95	0	0.00	33.15	1	1,217	0.08%
2020/07/14	0	0.00	10	33.00	32.95	-10	1,213	-0.82%
2020/07/13	2	33.15	0	0.00	33.10	2	1,204	0.17%
2020/07/10	5.2	33.06	1	33.55	32.90	4.2	1,206	0.35%
2020/07/09	3	33.90	0.1	33.60	33.60	3	1,181	0.25%
2020/07/08	2	34.58	0	0.00	34.60	2	1,155	0.17%
2020/07/07	0	0.00	2	34.75	34.80	-2	1,167	-0.17%
2020/07/06	2	34.15	0	0.00	34.40	2	1,239	0.16%
2020/07/03	4	33.85	5	33.51	34.40	-1	1,171	-0.09%
2020/07/01	0	0.00	5	32.10	32.05	-5	1,088	-0.46%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/19	1	31.70	0	0.00	31.80	1	1,037	0.10%
2020/06/17	1.2	31.78	1	31.95	31.95	0.2	1,025	0.02%
2020/06/16	0	0.00	1	31.90	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	1	30.90	31.00	-1	1,000	-0.10%
2020/06/12	1	30.45	2	30.15	30.85	-1	987	-0.10%
2020/06/10	1.1	31.24	1	31.20	31.15	0.1	953	0.01%
2020/06/09	0.9	31.75	14	31.86	31.80	-13.1	949	-1.38%
2020/06/08	5	31.90	1	32.20	31.65	4	955	0.42%
2020/06/05	9	31.43	16	31.37	31.45	-7	916	-0.76%
2020/06/04	1	30.70	8	30.51	30.95	-7	891	-0.79%
2020/06/02	1	29.50	0	0.00	29.45	1	833	0.12%
2020/06/01	1	29.35	9	29.35	29.35	-8	810	-0.99%
2020/05/29	0	0.00	2	29.33	29.15	-2	795	-0.25%
2020/05/21	3	28.55	0	0.00	28.60	3	766	0.39%
2020/05/18	1	28.35	0	0.00	28.35	1	753	0.13%
2020/05/11	0.1	29.10	0	0.00	29.10	0.1	708	0.01%
2020/05/08	0.1	29.15	0	0.00	29.10	0.1	693	0.01%
2020/05/06	1	29.00	1	29.05	29.00	0	688	0.00%
2020/05/05	2	29.15	0	0.00	29.20	2	700	0.29%
2020/04/30	0	0.00	1	29.55	29.35	-1	705	-0.14%
2020/04/27	0	0.00	10	28.15	28.10	-10	715	-1.40%
2020/04/24	10	27.90	0	0.00	27.85	10	740	1.35%
2020/04/23	0.2	28.20	0	0.00	28.00	0.2	738	0.03%
2020/04/22	2	27.40	1	27.50	27.80	1	739	0.14%
2020/04/21	2	27.70	0	0.00	27.75	2	737	0.27%
2020/04/15	0	0.00	2	28.45	28.40	-2	748	-0.27%
2020/04/14	1	28.00	0	0.00	28.35	1	741	0.13%
2020/04/10	1	27.80	2	28.28	28.55	-1	734	-0.14%
2020/04/09	4	28.55	5	28.80	28.55	-1	708	-0.14%
2020/04/07	0	0.00	1	26.00	26.05	-1	596	-0.17%
2020/03/24	0	0.00	1	22.80	23.00	-1	584	-0.17%
2020/03/23	0.2	21.90	0	0.00	21.90	0.2	587	0.03%
2020/03/20	0	0.00	3	22.07	22.25	-3	590	-0.51%
2020/03/19	15	21.33	0	0.00	21.00	15	584	2.57%
2020/03/18	2.1	23.54	0	0.00	23.25	2.1	554	0.38%
2020/03/17	0	0.00	2	23.93	23.80	-2	548	-0.36%
2020/03/16	6.1	24.41	1	24.35	24.35	5.1	545	0.93%
2020/03/13	16	24.12	0	0.00	24.55	16	542	2.95%
2020/03/12	15	26.50	0	0.00	26.25	15	519	2.89%
2020/03/11	1	27.15	0	0.00	27.15	1	498	0.20%
2020/03/10	2	26.90	0	0.00	27.35	2	501	0.40%
2020/03/02	2	27.45	0	0.00	27.30	2	504	0.40%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/13	2	28.05	0	0.00	27.90	2	536	0.37%
2020/02/10	1	27.65	0	0.00	27.60	1	625	0.16%
2020/02/03	2	27.90	0	0.00	27.75	2	674	0.30%
2020/01/30	1	27.80	3	27.90	27.75	-2	661	-0.30%
2020/01/20	5	28.66	0	0.00	28.90	5	637	0.78%
2020/01/13	1	28.20	0	0.00	28.30	1	650	0.15%
2020/01/06	1	28.40	0	0.00	28.20	1	679	0.15%
2019/12/27	0	0.00	1	28.40	28.45	-1	669	-0.15%
2019/12/17	0	0.00	3	28.27	28.25	-3	672	-0.45%
2019/11/29	4	28.11	0	0.00	27.95	4	627	0.64%
2019/11/26	0	0.00	1	28.90	28.55	-1	619	-0.16%
2019/11/21	1	28.05	0	0.00	28.10	1	606	0.16%
2019/11/18	1	28.60	0	0.00	28.40	1	591	0.17%
2019/11/11	0	0.00	1	29.05	29.10	-1	561	-0.18%
2019/11/06	0	0.00	28	28.26	28.45	-28	462	-6.05%
2019/10/21	1	27.20	0	0.00	27.30	1	365	0.27%
2019/10/18	1	26.65	0	0.00	26.45	1	341	0.29%
2019/10/09	3	26.10	0	0.00	26.15	3	282	1.06%
2019/10/08	2	26.45	0	0.00	26.30	2	279	0.72%
2019/10/07	8	26.53	0	0.00	26.45	8	277	2.88%
2019/10/04	6	26.88	0	0.00	26.80	6	266	2.25%
2019/10/02	1	26.90	0	0.00	27.00	1	267	0.37%
2019/10/01	4	26.83	0	0.00	26.65	4	266	1.50%
2019/09/24	9	27.45	0	0.00	27.40	9	256	3.51%
2019/09/18	0	0.00	6	28.05	28.10	-6	244	-2.45%
2019/09/05	4	28.29	0	0.00	28.30	4	265	1.51%
2019/08/30	1	27.50	0	0.00	27.50	1	273	0.37%
2019/08/29	1	27.45	0	0.00	27.35	1	272	0.37%
2019/08/27	3	27.75	0	0.00	27.70	3	258	1.16%
2019/08/02	4	28.10	0	0.00	28.05	4	375	1.07%
2019/08/01	1	28.05	0	0.00	28.30	1	377	0.27%
2019/07/05	1	29.75	0	0.00	29.70	1	453	0.22%
2019/06/28	1	29.85	0	0.00	29.85	1	469	0.21%
2019/05/27	1	30.80	0	0.00	30.50	1	470	0.21%
2019/04/10	1	33.90	0	0.00	33.95	1	289	0.35%
2019/04/03	0	0.00	10	33.30	33.30	-10	270	-3.70%
2019/03/22	10	32.00	0	0.00	32.10	10	229	4.35%
2019/03/21	1	32.30	0	0.00	32.10	1	228	0.44%
2019/02/21	1	30.75	0	0.00	30.70	1	200	0.50%
2019/02/18	0	0.00	2	30.78	30.80	-2	198	-1.01%
2019/01/28	0	0.00	0.3	30.95	30.75	-0.3	190	-0.16%
2019/01/04	0	0.00	5	28.00	27.85	-5	182	-2.74%
2018/12/25	0	0.00	1	27.25	26.85	-1	193	-0.52%
2018/10/25	1	27.00	0	0.00	27.10	1	369	0.27%
2018/10/24	3	28.00	0	0.00	28.00	3	369	0.81%
2018/10/22	3	29.40	0	0.00	29.50	3	372	0.81%
2018/10/19	0	0.00	9	29.56	29.85	-9	370	-2.43%
2018/10/11	0	0.00	1	28.60	27.85	-1	336	-0.30%
2018/09/03	0	0.00	2	29.10	29.10	-2	443	-0.45%
2018/08/29	4	34.40	1	34.40	34.30	3	445	0.67%
2018/08/24	3	34.65	5	34.20	34.20	-2	398	-0.50%
2018/08/23	3	34.75	0	0.00	34.65	3	393	0.76%
2018/08/16	0	0.00	2	35.60	35.05	-2	397	-0.50%
2018/07/05	0	0.00	1	34.20	34.05	-1	755	-0.13%
2018/07/04	2	33.75	0	0.00	34.30	2	763	0.26%
2018/07/03	6	34.83	0	0.00	34.30	6	757	0.79%
2018/07/02	1	35.80	0	0.00	35.20	1	748	0.13%
2018/06/29	1	36.10	0	0.00	36.10	1	747	0.13%
2018/06/28	0	0.00	3	36.30	36.20	-3	748	-0.40%
2018/06/21	1	36.90	0	0.00	36.95	1	729	0.14%
2018/06/19	0	0.00	2	37.35	37.15	-2	716	-0.28%
2018/06/05	1	37.00	0	0.00	36.70	1	686	0.15%
2018/05/31	2	36.00	0	0.00	36.15	2	661	0.30%
2018/05/29	0	0.00	2	36.20	36.20	-2	654	-0.31%
2018/05/15	0	0.00	1	36.85	36.85	-1	621	-0.16%
2018/05/11	1	35.20	2	35.20	35.45	-1	603	-0.17%
2018/05/08	2	36.50	0	0.00	36.60	2	568	0.35%
2018/05/07	1	36.30	0	0.00	36.60	1	565	0.18%
2018/05/04	4	36.13	0	0.00	36.20	4	564	0.71%
2018/05/03	3	36.13	3	35.85	35.95	0	562	0.00%
2018/05/02	2	36.55	0	0.00	36.55	2	543	0.37%
2018/04/30	2	38.10	0	0.00	37.65	2	506	0.39%
2018/04/25	0	0.00	1	38.85	38.85	-1	414	-0.24%
2018/04/20	0	0.00	15	37.97	38.90	-15	379	-3.95%
2018/04/19	0	0.00	7	36.43	37.80	-7	340	-2.05%
2018/04/11	5	35.95	0	0.00	35.95	5	325	1.54%
2018/04/09	2	35.80	0	0.00	36.00	2	320	0.62%
2018/04/02	5	35.70	0	0.00	35.90	5	342	1.46%
2018/03/29	0	0.00	2	35.40	35.20	-2	366	-0.55%
2018/03/22	12	35.12	0	0.00	35.00	12	356	3.37%
2018/03/21	0	0.00	3	35.37	35.00	-3	351	-0.85%
2018/03/15	2	35.35	0	0.00	35.10	2	331	0.60%
2018/03/05	3	32.02	0	0.00	31.90	3	308	0.97%
2018/02/26	0	0.00	3	32.70	32.80	-3	312	-0.96%
2018/02/06	1	32.00	0	0.00	31.70	1	319	0.31%
2018/01/11	1	35.15	0	0.00	35.25	1	338	0.29%
2018/01/08	0	0.00	0	35.00	35.10	0	304	-0.01%