達麗 (6177)-永豐金-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
49.1
漲跌
▼1.0
漲幅
-1.90%
成交量
2,396張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.4	49.80	0.1	49.40	49.05	0.3	2,316	0.01%
2025/05/07	3.1	50.02	3	50.30	50.00	0.1	2,291	0.00%
2025/05/06	1	52.20	0	0.00	51.90	1	2,248	0.04%
2025/05/05	1	52.80	15	52.40	51.40	-14	2,142	-0.65%
2025/05/02	1	48.70	3	49.25	49.00	-2	2,021	-0.10%
2025/04/30	0	0.00	1	46.75	46.35	-1	1,981	-0.05%
2025/04/29	1	46.00	1	46.55	46.80	0	1,977	0.00%
2025/04/28	5	46.40	2	46.30	46.25	3	1,972	0.15%
2025/04/25	0	0.00	3	46.48	46.45	-3	1,980	-0.15%
2025/04/24	2	46.08	0	0.00	46.50	2	1,990	0.10%
2025/04/23	1	45.55	2.1	45.92	46.40	-1.1	1,984	-0.06%
2025/04/22	1	45.10	1	45.40	44.95	0	1,976	0.00%
2025/04/21	3	45.53	1	45.60	45.30	2	1,971	0.10%
2025/04/18	12.1	44.73	3	45.03	46.00	9.1	1,971	0.46%
2025/04/16	4	45.96	2	46.10	46.25	2	1,937	0.10%
2025/04/15	1	44.25	1	44.85	45.45	0	1,905	0.00%
2025/04/14	8	43.78	5	44.16	44.20	3	1,893	0.16%
2025/04/11	7	41.79	5	42.61	43.45	2	1,856	0.11%
2025/04/10	10	41.95	1	41.95	41.95	9	1,818	0.49%
2025/04/09	30.2	40.13	7	38.28	38.15	23.2	1,811	1.28%
2025/04/08	14.5	41.89	6	42.07	42.35	8.5	1,765	0.48%
2025/04/07	2.4	43.76	6	43.40	43.40	-3.6	1,745	-0.21%
2025/04/02	1	46.70	1	47.30	48.20	0	1,714	0.00%
2025/04/01	18.2	47.81	0	0.00	47.50	18.2	1,708	1.06%
2025/03/31	9.2	48.16	7	48.50	48.00	2.2	1,720	0.13%
2025/03/28	5.4	48.79	0	0.00	48.90	5.4	1,691	0.32%
2025/03/27	5.2	51.62	3	51.90	51.10	2.2	1,651	0.13%
2025/03/26	2	51.85	2.5	52.24	51.60	-0.5	1,637	-0.03%
2025/03/25	3	51.73	0	0.00	52.50	3	1,595	0.19%
2025/03/24	7.3	52.24	10	52.40	52.50	-2.7	1,534	-0.18%
2025/03/21	3.3	51.30	2.6	51.01	50.30	0.8	1,414	0.05%
2025/03/20	2	47.05	6.3	46.67	47.70	-4.3	1,300	-0.33%
2025/03/19	1	46.70	0	0.00	46.35	1	1,282	0.08%
2025/03/18	0	0.00	1	47.20	47.10	-1	1,265	-0.08%
2025/03/17	1	46.80	0	0.00	46.90	1	1,277	0.08%
2025/03/14	1	46.70	0	0.00	46.90	1	1,279	0.08%
2025/03/13	1	46.85	1	48.15	46.30	0	1,274	0.00%
2025/03/12	1	45.50	2	46.05	46.50	-1	1,241	-0.08%
2025/03/11	9	44.64	1	45.45	45.55	8	1,231	0.65%
2025/03/10	5.5	44.71	0	0.00	44.60	5.5	1,230	0.45%
2025/03/07	0	0.00	1	44.40	44.55	-1	1,229	-0.08%
2025/03/06	6	44.93	0	0.00	44.80	6	1,236	0.49%
2025/03/05	0	0.00	1.1	45.60	45.45	-1.1	1,249	-0.09%
2025/02/26	4	45.33	0	0.00	45.05	4	1,307	0.31%
2025/02/25	0	0.00	1	46.35	46.25	-1	1,300	-0.08%
2025/02/21	7	46.72	0	0.00	46.45	7	1,293	0.54%
2025/02/20	0	0.00	2	46.60	46.25	-2	1,285	-0.16%
2025/02/19	26	45.97	0	0.00	45.95	26	1,297	2.00%
2025/02/18	0	0.00	2	46.40	46.55	-2	1,330	-0.15%
2025/02/17	0	0.00	8	45.31	46.45	-8	1,341	-0.60%
2025/02/13	10	44.20	0	0.00	44.70	10	1,387	0.72%
2025/02/10	0	0.00	15	43.70	43.65	-15	1,431	-1.05%
2025/02/07	15	43.27	0	0.00	43.05	15	1,437	1.04%
2025/02/06	0	0.00	5	43.80	43.85	-5	1,454	-0.34%
2025/02/05	0	0.00	5.7	43.36	43.55	-5.7	1,469	-0.39%
2025/02/04	6.1	43.17	4	43.91	43.05	2.1	1,505	0.14%
2025/02/03	0	0.00	5	42.95	43.55	-5	1,498	-0.33%
2025/01/22	0	0.00	1.1	42.10	42.20	-1.1	1,503	-0.07%
2025/01/21	0	0.00	16	42.18	42.20	-16	1,530	-1.05%
2025/01/17	0	0.00	5	41.40	41.10	-5	1,573	-0.32%
2025/01/16	2	40.80	3	41.02	40.90	-1	1,583	-0.06%
2025/01/15	0.1	40.30	0	0.00	40.10	0.1	1,581	0.00%
2025/01/13	5.1	40.00	0	0.00	40.00	5.1	1,590	0.32%
2025/01/10	32	41.23	0.2	40.84	40.85	31.8	1,588	2.00%
2025/01/09	5	42.40	0	0.00	42.35	5	1,605	0.31%
2025/01/08	5	42.90	5	43.40	42.95	0	1,611	0.00%
2025/01/07	20	43.26	0	0.00	42.95	20	1,651	1.21%
2025/01/06	0	0.00	11	44.02	43.95	-11	1,689	-0.65%
2025/01/03	31	43.53	5	44.80	43.25	26	1,738	1.50%
2025/01/02	5	44.50	10	44.80	44.35	-5	1,732	-0.29%
2024/12/31	41	44.77	0	0.00	44.25	41	1,790	2.29%
2024/12/30	6	44.77	26	45.53	46.00	-20	1,836	-1.09%
2024/12/27	11	44.77	0	0.00	44.25	11	1,844	0.60%
2024/12/26	10	45.73	5	46.00	45.35	5	1,867	0.27%
2024/12/25	0.2	45.60	26.3	44.71	45.50	-26.2	1,906	-1.37%
2024/12/24	5	43.50	5	43.80	43.55	0	1,908	0.00%
2024/12/23	0	0.00	20	43.10	43.35	-20	2,005	-1.00%
2024/12/20	25	42.88	10.2	43.92	42.10	14.8	2,187	0.68%
2024/12/18	7	42.27	0.1	42.37	42.45	6.9	2,494	0.28%
2024/12/17	11	42.83	5	43.75	42.70	6	2,545	0.24%
2024/12/16	5	43.60	20	43.90	43.30	-15	2,552	-0.59%
2024/12/13	36	43.31	2.1	44.45	42.85	33.9	2,542	1.33%
2024/12/12	0	0.00	5	44.50	44.50	-5	2,542	-0.20%
2024/12/11	1	44.60	30.3	44.23	44.15	-29.3	2,551	-1.15%
2024/12/10	3	43.50	5.4	43.69	43.35	-2.4	2,587	-0.09%
2024/12/09	10	43.65	1.1	43.72	43.35	8.9	2,638	0.34%
2024/12/06	2	44.35	19	43.85	44.20	-17	2,648	-0.64%
2024/12/05	18	43.33	0.2	43.20	42.95	17.8	2,652	0.67%
2024/12/04	16	43.53	0.2	44.30	43.15	15.8	2,697	0.59%
2024/12/03	16	44.17	5.3	44.76	44.15	10.7	2,748	0.39%
2024/12/02	7	44.41	12.2	44.92	44.35	-5.2	2,833	-0.18%
2024/11/29	10	43.55	5	44.40	44.40	5	2,936	0.17%
2024/11/28	0	0.00	15	44.37	44.00	-15	3,031	-0.49%
2024/11/27	35	44.30	0	0.00	43.70	35	3,077	1.14%
2024/11/26	10.9	45.38	7	45.43	45.25	3.9	3,195	0.12%
2024/11/25	3	44.87	28.7	45.46	45.80	-25.7	3,293	-0.78%
2024/11/22	0.2	45.05	10	44.65	44.40	-9.9	3,387	-0.29%
2024/11/21	1.2	44.06	15	44.03	44.10	-13.8	3,490	-0.40%
2024/11/20	0.2	43.80	15	43.90	43.40	-14.8	3,667	-0.40%
2024/11/19	0	0.00	8	42.79	43.25	-8	3,805	-0.21%
2024/11/18	0.1	42.65	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	0	0.00	0.2	43.15	43.60	-0.2	4,261	0.00%
2024/11/14	0.6	41.31	3.2	41.09	40.85	-2.6	4,535	-0.06%
2024/11/13	0.2	41.20	0	0.00	41.55	0.2	4,693	0.00%
2024/11/12	10.4	41.87	0	0.00	42.00	10.4	4,725	0.22%
2024/11/11	0.1	42.58	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	1	43.20	0	0.00	42.60	1	4,777	0.02%
2024/11/07	0.2	42.40	0	0.00	42.40	0.2	4,831	0.00%
2024/11/06	0.1	42.45	0	0.00	42.65	0.1	4,887	0.00%
2024/11/05	3.2	42.62	0	0.00	42.55	3.2	4,962	0.06%
2024/11/04	0.1	43.85	0.3	43.75	43.35	-0.3	5,109	0.00%
2024/10/30	0.1	42.90	0	0.00	42.95	0.1	5,422	0.00%
2024/10/29	7.1	42.96	0	0.00	42.70	7.1	5,605	0.13%
2024/10/28	0	0.00	7	43.82	43.85	-7	5,937	-0.12%
2024/10/25	2.1	42.60	0	0.00	42.50	2.1	6,072	0.03%
2024/10/24	5.1	43.10	0	0.00	42.70	5.1	6,265	0.08%
2024/10/23	1	44.60	0	0.00	43.70	1	6,483	0.02%
2024/10/22	1.2	44.21	0	0.00	44.50	1.2	6,820	0.02%
2024/10/21	0.3	45.09	0	0.00	44.85	0.3	6,929	0.00%
2024/10/18	11	45.56	0	0.00	45.25	11	7,034	0.16%
2024/10/17	12	46.53	5.4	47.39	46.20	6.6	7,135	0.09%
2024/10/16	0	0.00	15	46.87	47.10	-15	7,262	-0.21%
2024/10/15	0	0.00	0.3	46.50	46.25	-0.3	7,460	0.00%
2024/10/14	0.2	45.55	5	46.25	46.40	-4.8	7,631	-0.06%
2024/10/11	2.3	46.34	0	46.20	46.20	2.2	7,649	0.03%
2024/10/09	4.4	45.69	0	0.00	46.45	4.4	7,723	0.06%
2024/10/08	3.1	47.20	6	46.94	47.15	-3	7,856	-0.04%
2024/10/07	3	47.03	7	47.89	47.65	-4	7,865	-0.05%
2024/10/04	10.1	47.22	0	0.00	46.70	10.1	7,860	0.13%
2024/10/01	2.2	48.82	0	0.00	48.35	2.2	7,824	0.03%
2024/09/30	2	49.53	0	0.00	49.40	2	7,816	0.03%
2024/09/27	12	50.03	5	49.70	50.20	7	7,803	0.09%
2024/09/26	0	0.00	8	48.77	48.90	-8	7,793	-0.10%
2024/09/25	18	48.41	13	49.31	48.00	5	7,909	0.06%
2024/09/24	31.1	48.05	17	49.41	48.15	14.1	7,846	0.18%
2024/09/23	33.3	48.83	10.2	50.24	48.90	23.1	7,669	0.30%
2024/09/20	30.7	55.89	3.7	55.52	54.10	27	7,484	0.36%
2024/09/19	2.2	57.89	6.4	59.91	60.10	-4.2	7,395	-0.06%
2024/09/18	10	56.65	6.1	57.88	56.90	3.9	7,362	0.05%
2024/09/16	1	57.30	0	0.00	57.30	1	7,385	0.01%
2024/09/13	3	54.90	16	56.82	56.80	-13	7,449	-0.17%
2024/09/12	1.9	55.33	7	55.17	55.50	-5.2	7,464	-0.07%
2024/09/11	19.7	55.38	0	0.00	54.70	19.7	7,462	0.26%
2024/09/10	9.3	56.43	1.1	57.26	56.60	8.2	7,444	0.11%
2024/09/09	3.2	57.30	0	57.17	58.20	3.1	7,428	0.04%
2024/09/06	4	57.85	0	0.00	58.00	4	7,440	0.05%
2024/09/05	23	58.20	45	58.72	58.10	-22	7,504	-0.29%
2024/09/04	52.9	56.22	17.4	58.00	57.10	35.6	7,518	0.47%
2024/09/03	28.3	60.56	18.1	61.85	59.70	10.2	7,517	0.14%
2024/09/02	18	61.58	6	62.75	61.00	12	7,488	0.16%
2024/08/30	5.6	61.57	24	61.83	62.40	-18.5	7,489	-0.25%
2024/08/29	3	60.60	6	61.25	60.40	-3	7,465	-0.04%
2024/08/28	23.1	60.78	21	62.62	60.50	2.1	7,622	0.03%
2024/08/27	0.5	60.73	48	60.28	60.90	-47.6	7,780	-0.61%
2024/08/26	18.3	59.43	16	61.21	58.00	2.3	7,718	0.03%
2024/08/23	34.5	60.50	0	0.00	59.50	34.5	7,665	0.45%
2024/08/22	51.1	65.40	2	66.15	63.40	49.1	7,589	0.65%
2024/08/21	28.2	67.53	10.4	69.12	68.00	17.8	7,462	0.24%
2024/08/20	30.1	69.86	1	70.00	69.30	29.1	7,429	0.39%
2024/08/19	12	71.38	4.2	72.21	71.70	7.8	7,362	0.11%
2024/08/16	15	69.37	63.1	69.87	71.70	-48.1	7,139	-0.67%
2024/08/15	4	64.35	42.1	62.58	65.20	-38.1	6,877	-0.55%
2024/08/14	16.3	59.70	1.2	61.15	59.30	15.1	6,818	0.22%
2024/08/13	4	58.35	17	59.35	59.70	-13	6,935	-0.19%
2024/08/12	24.3	58.77	16.2	59.07	58.20	8.1	7,128	0.11%
2024/08/09	0.1	59.90	24	58.94	58.40	-23.9	7,239	-0.33%
2024/08/08	24.4	57.34	12	57.92	56.70	12.4	7,320	0.17%
2024/08/07	11.1	57.00	34.7	58.77	59.10	-23.6	7,374	-0.32%
2024/08/06	31.3	56.73	15	62.43	55.10	16.3	7,442	0.22%
2024/08/05	10.7	58.96	34.1	60.25	60.10	-23.5	7,455	-0.31%
2024/08/02	17.1	66.14	15	65.95	65.00	2.1	7,519	0.03%
2024/08/01	27.1	68.52	3.2	69.12	69.50	23.9	7,837	0.31%
2024/07/31	13	65.82	18	67.14	67.20	-5	7,991	-0.06%
2024/07/30	11.4	65.30	25	64.00	64.80	-13.6	8,147	-0.17%
2024/07/29	10.4	71.76	13	71.81	71.00	-2.6	8,601	-0.03%
2024/07/26	11.3	72.16	28	72.28	70.70	-16.7	8,984	-0.19%
2024/07/23	28.2	71.06	44.6	71.71	73.30	-16.4	9,215	-0.18%
2024/07/22	2.4	65.05	22	67.68	66.70	-19.6	9,012	-0.22%
2024/07/19	2.1	67.48	5.2	66.43	67.20	-3.1	9,080	-0.03%
2024/07/18	1	67.42	7.5	68.21	68.60	-6.5	9,008	-0.07%
2024/07/17	1	68.10	7.1	68.69	68.50	-6	8,970	-0.07%
2024/07/16	9.2	68.21	12.1	68.71	67.60	-2.8	8,979	-0.03%
2024/07/15	6.6	66.22	10	66.18	66.50	-3.4	8,820	-0.04%
2024/07/12	1.1	62.78	0	0.00	62.10	1.1	8,709	0.01%
2024/07/11	13.1	64.37	4.2	64.14	63.70	8.8	8,681	0.10%
2024/07/10	9	64.12	15	62.79	64.20	-6	8,614	-0.07%
2024/07/09	3	59.70	0	0.00	59.40	3	8,465	0.04%
2024/07/08	7.1	59.90	2	60.40	59.60	5.1	8,492	0.06%
2024/07/05	2.5	61.41	0.1	61.80	61.40	2.4	8,545	0.03%
2024/07/04	1	62.60	0.1	62.30	61.80	0.9	8,624	0.01%
2024/07/03	3	61.77	0	0.00	61.70	3	8,631	0.03%
2024/07/02	0	0.00	1	63.00	61.80	-1	8,681	-0.01%
2024/07/01	1.2	62.62	1.1	62.31	62.80	0.1	8,693	0.00%
2024/06/28	2	59.45	1	60.50	59.30	1	8,645	0.01%
2024/06/27	0	0.00	2	59.80	59.50	-2	8,642	-0.02%
2024/06/26	4	59.28	0	0.00	59.00	4	8,641	0.05%
2024/06/25	9.1	60.04	2	60.80	59.50	7.1	8,649	0.08%
2024/06/24	4	60.05	0	0.00	60.20	4	8,636	0.05%
2024/06/21	4.1	59.73	0	0.00	59.80	4.1	8,623	0.05%
2024/06/20	4.3	61.02	1	61.20	60.50	3.3	8,589	0.04%
2024/06/19	2.2	59.33	0	0.00	60.20	2.2	8,544	0.03%
2024/06/18	30	59.02	0	0.00	59.30	30	8,554	0.35%
2024/06/17	1.4	59.31	0	0.00	58.70	1.4	8,574	0.02%
2024/06/14	0	0.00	1	61.30	60.20	-1	8,548	-0.01%
2024/06/13	3	59.07	0	0.00	59.40	3	8,548	0.04%
2024/06/12	4	58.48	2	59.85	59.60	2	8,528	0.02%
2024/06/11	2.2	61.07	0	0.00	60.50	2.2	8,454	0.03%
2024/06/07	3.3	61.05	0	0.00	61.70	3.3	8,393	0.04%
2024/06/06	1	58.93	3	59.53	60.00	-2	8,349	-0.02%
2024/06/05	7	60.86	0	0.00	60.00	7	8,307	0.08%
2024/06/04	6	62.60	7.1	62.47	62.70	-1.1	8,194	-0.01%
2024/06/03	8.2	61.84	2	62.80	62.50	6.2	8,122	0.08%
2024/05/31	1.4	60.08	11	60.81	61.00	-9.6	7,938	-0.12%
2024/05/30	1.1	58.49	2	58.55	58.20	-0.9	7,660	-0.01%
2024/05/29	2.1	57.21	0	0.00	58.50	2.1	7,613	0.03%
2024/05/28	3	57.80	1	57.90	57.90	2	7,550	0.03%
2024/05/27	0	0.00	1	55.90	58.20	-1	7,502	-0.01%
2024/05/24	2.3	54.83	3	54.25	55.10	-0.8	7,437	-0.01%
2024/05/23	9.5	55.98	1	56.70	56.00	8.5	7,317	0.12%
2024/05/22	2.2	58.19	0	0.00	58.40	2.2	7,182	0.03%
2024/05/20	3	60.07	9.2	59.16	59.10	-6.2	7,063	-0.09%
2024/05/17	10.2	60.00	1	60.50	61.00	9.2	6,942	0.13%
2024/05/16	17.9	58.77	7	60.07	59.20	10.9	6,765	0.16%
2024/05/15	5.5	55.60	1	55.80	56.10	4.5	6,526	0.07%
2024/05/14	6.4	56.62	0.5	56.13	55.50	5.8	6,351	0.09%
2024/05/13	5	59.98	12	59.37	60.00	-7	6,181	-0.11%
2024/05/10	9	62.94	2	63.15	62.00	7	6,055	0.12%