橘子 (6180)-永豐金-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
1,839張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	78.90	0	0.00	79.50	1	1,050	0.10%
2025/02/24	1	77.50	0.1	77.50	78.80	1	1,062	0.09%
2025/02/21	0	0.00	1	77.86	77.80	-1	1,053	-0.09%
2025/02/20	1	77.90	0	0.00	77.80	1	1,063	0.09%
2025/02/18	0	77.00	0	0.00	77.20	0	1,135	0.00%
2025/02/17	2	77.00	0	0.00	76.80	2	1,187	0.17%
2025/02/14	0	77.60	0.2	77.60	77.20	-0.2	1,219	-0.02%
2025/02/13	0	0.00	0.2	77.10	77.10	-0.2	1,246	-0.02%
2025/02/12	1	76.50	1	75.90	76.00	0	1,259	0.00%
2025/02/11	0	0.00	1.1	76.32	76.00	-1.1	1,289	-0.09%
2025/02/07	0	0.00	0.1	75.80	75.60	-0.1	1,315	0.00%
2025/02/06	3	75.10	0	0.00	75.10	3	1,313	0.23%
2025/02/05	1	74.20	0.5	74.70	74.40	0.5	1,316	0.04%
2025/02/04	0	0.00	1.4	74.14	73.60	-1.4	1,328	-0.11%
2025/01/22	1.4	76.02	4	76.00	76.00	-2.6	1,359	-0.19%
2025/01/20	0	76.60	0	0.00	76.50	0	1,380	0.00%
2025/01/17	1	74.60	0	0.00	74.90	1	1,383	0.07%
2025/01/15	0	0.00	1	73.90	72.80	-1	1,380	-0.07%
2025/01/14	1	73.10	0	0.00	73.10	1	1,371	0.07%
2025/01/13	0.2	72.50	0	0.00	72.30	0.2	1,371	0.01%
2025/01/10	0	72.50	2.3	73.29	73.40	-2.3	1,363	-0.17%
2025/01/09	3	77.67	0	0.00	76.30	3	1,331	0.23%
2025/01/06	1	78.30	0	0.00	78.40	1	1,308	0.08%
2024/12/31	6	77.50	0	0.00	77.20	6	1,298	0.46%
2024/12/27	2	79.35	0	0.00	79.10	2	1,285	0.16%
2024/12/24	3	78.70	0	0.00	78.20	3	1,286	0.23%
2024/12/18	0.3	79.50	0	0.00	79.50	0.3	1,261	0.02%
2024/12/13	2	79.30	0	0.00	78.90	2	1,246	0.16%
2024/12/11	3	81.47	1	81.60	81.40	2	1,211	0.17%
2024/12/10	2	83.05	0	0.00	82.50	2	1,193	0.17%
2024/12/05	0	0.00	1	87.60	86.90	-1	1,132	-0.09%
2024/12/04	2	86.55	0	0.00	86.90	2	1,114	0.18%
2024/12/03	1	87.90	0	0.00	87.30	1	1,111	0.09%
2024/12/02	2	88.90	1	89.59	88.40	1	1,080	0.09%
2024/11/29	1	88.69	1	88.10	86.40	0	1,022	0.00%
2024/11/28	1	82.00	2.2	82.50	82.50	-1.2	933	-0.13%
2024/11/22	0	0.00	0.1	83.70	84.30	-0.1	922	-0.01%
2024/11/18	0	0.00	1	82.70	82.40	-1	894	-0.11%
2024/11/15	4	84.70	0	0.00	84.90	4	880	0.45%
2024/11/14	1	84.00	0	0.00	84.00	1	834	0.12%
2024/11/13	0	0.00	1	82.20	82.00	-1	789	-0.13%
2024/11/08	0	81.60	0	0.00	80.70	0	760	0.00%
2024/11/07	1	80.20	1	80.30	80.20	0	759	0.00%
2024/11/01	0.1	79.60	2	79.70	80.20	-1.9	853	-0.22%
2024/10/30	0	0.00	4	79.70	78.90	-4	846	-0.47%
2024/10/29	1	80.50	0	0.00	80.10	1	834	0.12%
2024/10/25	4	79.98	0	80.10	80.20	4	818	0.49%
2024/10/24	1	78.20	1	79.00	78.70	0	821	0.00%
2024/10/23	0	0.00	0.1	77.60	77.60	-0.1	812	-0.01%
2024/10/17	0	0.00	0	77.40	76.80	0	877	0.00%
2024/10/08	0	78.80	0	0.00	78.00	0	930	0.00%
2024/09/26	0	0.00	0	79.00	78.60	0	988	0.00%
2024/09/18	1	78.50	0	0.00	78.00	1	1,060	0.09%
2024/09/09	1	76.30	0	0.00	76.30	1	1,317	0.08%
2024/09/04	2	75.40	0	0.00	76.40	2	1,410	0.14%
2024/08/30	1	79.20	0	0.00	79.20	1	1,437	0.07%
2024/08/26	3	78.60	0	0.00	77.90	3	1,545	0.19%
2024/08/23	0	77.90	0	0.00	77.90	0	1,557	0.00%
2024/08/22	0	78.60	0	0.00	78.20	0	1,565	0.00%
2024/08/19	2	79.20	0	0.00	79.00	2	1,585	0.13%
2024/08/15	0	0.00	1	77.90	77.80	-1	1,577	-0.06%
2024/08/14	0	0.00	1	78.60	78.40	-1	1,584	-0.06%
2024/08/13	1	79.00	1	79.20	78.70	0	1,587	0.00%
2024/08/12	0	0.00	2	78.70	78.90	-2	1,599	-0.13%
2024/08/08	2	78.10	1.4	78.17	77.80	0.6	1,748	0.03%
2024/07/30	1	76.40	0	0.00	76.60	1	1,939	0.05%
2024/07/29	0	77.20	0	0.00	75.00	0	1,953	0.00%
2024/07/18	1.4	74.24	1	74.90	74.90	0.4	1,913	0.02%
2024/07/16	0	0.00	5	76.90	76.30	-5	1,885	-0.27%
2024/07/15	5	77.30	0	0.00	77.50	5	1,883	0.27%
2024/07/11	0	0.00	1	77.70	77.80	-1	1,865	-0.05%
2024/07/10	1	77.00	0	0.00	76.90	1	1,872	0.05%
2024/07/09	1	77.70	0	0.00	78.20	1	1,859	0.05%
2024/07/08	0	0.00	4	79.90	80.10	-4	1,845	-0.22%
2024/07/05	4	81.00	0	0.00	81.40	4	1,826	0.22%
2024/07/04	0.1	81.00	0	0.00	80.80	0.1	1,840	0.01%
2024/07/02	2	82.05	0	0.00	81.80	2	1,811	0.11%
2024/07/01	0	0.00	3	83.50	82.20	-3	1,802	-0.17%
2024/06/27	1	82.90	0	0.00	83.30	1	1,795	0.06%
2024/06/26	0	0.00	1	83.70	83.70	-1	1,782	-0.06%
2024/06/25	1	83.10	0	0.00	83.30	1	1,783	0.06%
2024/06/24	0	0.00	9	82.81	82.80	-9	1,774	-0.51%
2024/06/21	1	84.70	0	84.90	84.70	1	1,756	0.06%
2024/06/19	1.1	85.42	0	0.00	85.80	1.1	1,727	0.06%
2024/06/18	13	88.87	9	87.53	87.40	4	1,689	0.24%
2024/06/13	2	86.75	4	86.40	86.40	-2	1,514	-0.13%
2024/06/12	3	86.00	0	0.00	86.30	3	1,511	0.20%
2024/06/11	0	0.00	7	82.09	82.50	-7	1,489	-0.47%
2024/06/07	1	84.40	0	0.00	84.90	1	1,480	0.07%
2024/06/06	0	0.00	1	84.70	84.80	-1	1,515	-0.07%
2024/06/04	2	86.45	1	87.10	86.50	1	1,595	0.06%
2024/05/31	0	0.00	1.1	84.47	84.40	-1.1	1,579	-0.07%
2024/05/30	1	84.70	0	0.00	84.10	1	1,574	0.06%
2024/05/29	2	83.75	2	83.80	84.30	0	1,524	0.00%
2024/05/23	0.1	82.70	2	83.50	82.40	-1.9	1,493	-0.13%
2024/05/20	0	0.00	2	84.00	83.90	-2	1,469	-0.14%
2024/05/15	2	88.00	3.1	84.33	84.20	-1.1	1,438	-0.08%
2024/05/14	12	86.02	11	86.51	87.50	1	1,416	0.07%
2024/05/13	1	83.40	0.1	82.40	83.50	0.9	1,304	0.07%
2024/05/10	2	81.10	0	0.00	82.00	2	1,316	0.15%
2024/05/09	8	81.90	1	82.30	81.10	7	1,389	0.50%
2024/05/08	1	79.50	1	80.00	80.40	0	1,434	0.00%
2024/05/07	1	79.00	0	0.00	78.70	1	1,421	0.07%
2024/05/06	4	78.55	10	78.60	77.90	-6	1,402	-0.43%
2024/05/03	0	79.76	5.1	80.00	79.70	-5	1,338	-0.38%
2024/05/02	0	77.50	2.4	77.71	78.00	-2.4	1,286	-0.19%
2024/04/30	0	76.06	3.4	76.16	76.80	-3.4	1,300	-0.26%
2024/04/29	0	76.67	1.1	76.20	75.80	-1	1,290	-0.08%
2024/04/23	1	71.80	0	0.00	71.80	1	1,283	0.08%
2024/04/17	1	71.10	0	0.00	71.90	1	1,285	0.08%
2024/04/15	0	0.00	1	73.30	73.10	-1	1,275	-0.08%
2024/04/11	1	74.70	0	0.00	75.30	1	1,282	0.08%
2024/04/09	2	73.60	0	73.60	73.10	2	1,375	0.14%
2024/04/01	2	72.50	3	72.00	73.00	-1	1,379	-0.07%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/22	1	73.90	0	0.00	73.80	1	1,377	0.07%
2024/03/21	0	73.90	0	0.00	74.30	0	1,388	0.00%
2024/03/14	0	0.00	0	76.70	75.50	0	1,436	0.00%
2024/03/11	5	76.90	8	76.54	76.70	-3	1,408	-0.21%
2024/03/07	2.2	73.46	0.1	73.90	73.80	2	1,339	0.15%