新潤 (6186)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
88張
產業
上櫃營建類股▲0.76%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	63.40	0	0.00	63.40	0.1	521	0.02%
2025/05/05	0	0.00	0	66.30	65.30	0	518	0.00%
2025/04/28	0	60.30	0	60.20	60.50	0	491	0.00%
2025/04/25	0.1	59.80	0	0.00	59.50	0.1	490	0.02%
2025/04/24	0.1	58.80	0	0.00	59.00	0.1	489	0.02%
2025/04/23	0	58.90	0	0.00	59.60	0	492	0.00%
2025/04/21	0	59.45	0	0.00	59.10	0	488	0.00%
2025/04/18	0	61.90	0	0.00	60.60	0	492	0.00%
2025/04/14	0.2	60.30	0	0.00	59.70	0.2	500	0.03%
2025/04/11	0.2	58.66	6	55.60	58.70	-5.8	489	-1.18%
2025/04/09	10.2	52.23	0	0.00	51.80	10.2	478	2.13%
2025/04/08	4	57.10	0	0.00	57.50	4	455	0.88%
2025/04/02	0.2	67.50	0	0.00	68.50	0.2	437	0.04%
2025/04/01	0.3	67.30	0	0.00	67.20	0.3	436	0.07%
2025/03/31	0.3	68.56	0	0.00	68.00	0.3	431	0.06%
2025/03/28	0.4	70.58	0	0.00	70.30	0.4	417	0.10%
2025/03/27	0	0.00	1	70.50	72.20	-1	396	-0.25%
2025/03/26	0.1	70.60	0	0.00	70.70	0.1	391	0.03%
2025/03/25	0	69.30	0	0.00	70.40	0	377	0.00%
2025/03/24	0.1	69.79	1	70.00	70.00	-0.9	368	-0.24%
2025/03/19	0.1	63.82	5	63.40	63.40	-4.9	342	-1.43%
2025/03/18	0	64.90	0	0.00	64.40	0	338	0.00%
2025/03/17	0	64.67	0	0.00	64.30	0	340	0.00%
2025/03/14	4	64.98	0	0.00	64.70	4	342	1.17%
2025/03/13	4.2	67.23	0	0.00	67.50	4.2	323	1.30%
2025/03/11	0	63.80	0	0.00	64.70	0	315	0.01%
2025/03/05	0	65.93	0	0.00	65.60	0	320	0.00%
2025/02/26	0	64.80	0	0.00	64.50	0	347	0.01%
2025/02/25	0	65.70	0	0.00	65.50	0	348	0.00%
2025/02/17	0	63.70	0	0.00	63.70	0	382	0.00%
2025/02/14	0	62.70	0	0.00	62.10	0	382	0.00%
2025/02/13	0	0.00	0.2	61.80	61.80	-0.2	399	-0.05%
2025/02/12	0	61.20	0	0.00	60.70	0	406	0.00%
2025/02/04	0.2	59.10	0	0.00	59.40	0.2	423	0.04%
2025/01/16	0	57.61	0	0.00	57.20	0	468	0.00%
2025/01/14	0	57.80	0	0.00	58.10	0	484	0.00%
2025/01/10	0	59.00	0	0.00	58.60	0	489	0.00%
2024/12/30	0	0.00	1	63.00	64.40	-1	619	-0.16%
2024/12/27	0	62.70	0	0.00	62.80	0	624	0.00%
2024/12/17	0	61.00	0	0.00	60.90	0	822	0.00%
2024/12/12	1.1	62.91	0	0.00	63.10	1.1	838	0.13%
2024/12/09	0.1	61.60	0	0.00	61.80	0.1	889	0.01%
2024/12/05	0	61.60	0	0.00	61.00	0	940	0.00%
2024/11/18	0	58.50	0	0.00	58.80	0	1,148	0.00%
2024/11/14	0.1	56.92	0	0.00	56.40	0.1	1,181	0.01%
2024/11/13	0	59.20	0	0.00	58.90	0	1,173	0.00%
2024/11/12	0	59.80	0	0.00	60.00	0	1,193	0.00%
2024/10/30	0.1	59.70	0	0.00	60.10	0.1	1,292	0.01%
2024/10/29	0.1	59.88	0	0.00	59.30	0.1	1,302	0.01%
2024/10/25	0.1	60.30	0	0.00	60.30	0.1	1,315	0.01%
2024/10/24	0.2	60.37	0	0.00	60.30	0.2	1,318	0.01%
2024/10/23	0.4	61.87	0	0.00	61.20	0.4	1,307	0.03%
2024/10/22	0.1	62.70	0	0.00	62.50	0.1	1,307	0.00%
2024/10/21	0.1	64.80	0	0.00	64.00	0.1	1,317	0.01%
2024/10/18	1	65.30	0	0.00	65.30	1	1,322	0.08%
2024/10/11	0.1	66.50	0	0.00	65.60	0.1	1,392	0.01%
2024/10/04	1.1	65.02	0	68.00	63.30	1.1	1,358	0.08%
2024/10/01	2.1	69.48	0.4	69.57	69.00	1.7	1,292	0.13%
2024/09/30	0	71.10	0	0.00	70.50	0	1,279	0.00%
2024/09/26	0.2	70.57	0	0.00	70.30	0.2	1,265	0.01%
2024/09/25	1.1	72.24	2	72.35	70.10	-1	1,263	-0.08%
2024/09/24	3	70.90	2	70.65	70.10	1	1,239	0.08%
2024/09/23	2.1	72.90	0	0.00	72.90	2.1	1,174	0.18%
2024/09/20	1.1	82.09	1	81.00	81.00	0.1	1,164	0.01%
2024/09/16	0	0.00	0.2	87.20	87.10	-0.2	1,116	-0.02%
2024/09/11	1.1	83.04	3	83.93	85.80	-2	1,106	-0.18%
2024/09/10	1	93.10	0.1	87.80	87.80	0.9	1,087	0.08%
2024/09/09	0	0.00	0.1	91.20	91.50	-0.1	1,074	-0.01%
2024/09/06	2.1	97.24	0	0.00	95.30	2.1	1,062	0.19%
2024/09/05	1	98.50	1	103.50	101.50	0	1,045	0.00%
2024/09/04	0	0.00	1	112.50	112.00	-1	1,039	-0.10%
2024/09/02	1	117.00	3	117.67	117.00	-2	1,040	-0.19%
2024/08/30	0	0.00	5	116.50	117.00	-5	1,014	-0.49%
2024/08/27	0.1	106.00	0	0.00	105.50	0.1	1,003	0.00%
2024/08/26	0	106.00	0	0.00	105.00	0	1,004	0.00%
2024/08/23	0.1	108.92	0	0.00	107.00	0.1	1,013	0.01%
2024/08/22	0.1	111.23	0	0.00	109.50	0.1	1,005	0.01%
2024/08/21	0.1	110.94	0	0.00	114.50	0.1	981	0.01%
2024/08/20	0	120.50	0.2	119.00	119.00	-0.2	948	-0.02%
2024/08/19	0.1	122.50	0	0.00	123.00	0.1	959	0.01%
2024/08/16	0	0.00	1.2	121.50	122.50	-1.2	950	-0.12%
2024/08/15	0	115.00	1	114.00	115.00	-1	919	-0.10%
2024/08/14	1.1	108.00	1	110.50	113.00	0.1	920	0.01%
2024/08/13	1	105.50	0	0.00	105.50	1	906	0.11%
2024/08/06	0.6	89.84	0	0.00	91.20	0.6	1,016	0.05%
2024/08/05	2.1	99.00	0	0.00	99.00	2.1	995	0.21%
2024/08/02	0.1	112.75	0	0.00	110.00	0.1	1,025	0.01%
2024/07/31	0.1	111.50	0	0.00	111.00	0.1	1,217	0.01%
2024/07/30	0.1	109.00	0	0.00	112.50	0.1	1,236	0.01%
2024/07/29	0.1	110.50	1	112.00	109.50	-0.9	1,272	-0.07%
2024/07/26	0.2	106.17	0	0.00	108.50	0.2	1,277	0.01%
2024/07/23	0.1	107.50	0	0.00	106.50	0.1	1,292	0.01%
2024/07/22	1.1	103.20	1	105.50	104.50	0.1	1,294	0.01%
2024/07/17	0.1	115.00	0	0.00	112.50	0.1	1,288	0.01%
2024/07/11	0	0.00	1	101.50	102.50	-1	1,366	-0.07%
2024/07/10	0	0.00	15	100.00	99.50	-15	1,411	-1.06%
2024/07/05	0.1	98.50	0	0.00	98.00	0.1	1,431	0.01%
2024/06/27	4.1	96.73	0	0.00	95.50	4.1	1,486	0.27%
2024/06/26	1	100.50	0	0.00	99.00	1	1,474	0.07%
2024/06/25	0.1	98.30	0	0.00	98.60	0.1	1,468	0.01%
2024/06/21	1	97.70	0	0.00	97.50	1	1,483	0.07%
2024/06/20	2	97.65	0	0.00	98.30	2	1,487	0.13%
2024/06/19	0.1	98.30	0	0.00	99.40	0.1	1,491	0.01%
2024/06/18	0	99.90	0	0.00	99.30	0	1,501	0.00%
2024/06/07	0	0.00	2.3	99.86	101.00	-2.3	1,518	-0.15%
2024/06/06	0.1	96.70	0	0.00	96.70	0.1	1,505	0.01%
2024/06/04	0.5	95.84	0.2	95.20	96.50	0.4	1,505	0.02%
2024/05/31	0	0.00	1	94.70	94.60	-1	1,490	-0.07%
2024/05/23	3	87.00	0	87.50	88.30	3	1,484	0.20%
2024/05/17	0	91.20	0	0.00	92.50	0	1,504	0.00%
2024/05/14	2.1	86.81	2	86.76	86.90	0	1,480	0.00%
2024/05/09	1	91.30	0	0.00	91.20	1	1,355	0.07%