精成科 (6191)-永豐金-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股▼1.22%
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.3	74.57	2	74.05	74.30	3.3	12,918	0.03%
2025/02/26	1	75.00	2	74.85	75.10	-1	12,849	-0.01%
2025/02/25	6	75.47	6	76.28	75.10	0	12,837	0.00%
2025/02/24	8	75.05	3	75.47	75.70	5	12,792	0.04%
2025/02/21	3.2	73.93	1	74.20	73.80	2.2	12,746	0.02%
2025/02/20	2	74.40	11	74.34	74.00	-9	12,710	-0.07%
2025/02/19	6	74.08	11	74.46	73.80	-5	12,672	-0.04%
2025/02/18	21.5	75.32	6.1	75.07	75.20	15.4	12,579	0.12%
2025/02/17	8.1	76.59	6	76.97	76.90	2.1	12,434	0.02%
2025/02/14	11.1	74.03	6	73.97	74.40	5.1	12,181	0.04%
2025/02/13	25	74.73	14	75.53	74.00	11	12,091	0.09%
2025/02/12	20.1	77.32	21	77.47	77.10	-0.9	11,551	-0.01%
2025/02/11	8	76.35	4	76.77	75.60	4	11,192	0.04%
2025/02/10	12	75.63	12	75.66	75.50	0	10,808	0.00%
2025/02/07	6	73.12	6	72.24	75.20	0	10,437	0.00%
2025/02/06	4	70.98	4	70.65	69.70	0	9,922	0.00%
2025/02/05	1	65.76	8	67.57	69.70	-7	9,478	-0.07%
2025/02/04	3	62.87	4	64.23	63.40	-1	9,401	-0.01%
2025/02/03	8	63.84	3	64.17	63.60	5	9,340	0.05%
2025/01/22	5	65.96	9	66.04	66.90	-4	9,216	-0.04%
2025/01/21	2	62.30	7	63.39	63.00	-5	8,855	-0.06%
2025/01/20	6	61.95	3	62.50	62.30	3	8,759	0.03%
2025/01/17	7	62.69	9	64.49	62.90	-2	8,668	-0.02%
2025/01/16	5	62.60	6	64.12	62.30	-1	8,489	-0.01%
2025/01/15	7	62.09	3	61.90	61.80	4	8,373	0.05%
2025/01/14	3	63.23	1	63.60	63.10	2	8,320	0.02%
2025/01/13	12	64.83	5	63.86	63.20	7	8,207	0.09%
2025/01/10	13	66.60	13	67.48	67.30	0	8,001	0.00%
2025/01/09	8	68.74	11	70.79	66.60	-3	7,719	-0.04%
2025/01/08	12	69.93	15.1	70.71	69.70	-3.1	7,288	-0.04%
2025/01/07	10.1	69.43	11	69.12	70.10	-0.9	6,847	-0.01%
2025/01/06	38	71.07	37	71.11	70.50	1	6,352	0.02%
2025/01/03	33	65.22	51.5	67.22	69.50	-18.5	5,101	-0.36%
2025/01/02	10	60.10	15	62.35	63.20	-5	3,686	-0.14%
2024/12/31	4	58.85	0	0.00	57.50	4	3,374	0.12%
2024/12/30	42	61.28	43	61.76	59.80	-1	3,181	-0.03%
2024/12/27	1	58.60	2.1	58.60	58.60	-1.1	2,477	-0.05%
2024/12/25	0.1	53.30	0	0.00	53.30	0.1	2,450	0.00%
2024/12/24	1	53.30	0.1	53.76	53.10	1	2,456	0.04%
2024/12/23	0.1	53.92	0	0.00	53.50	0.1	2,452	0.01%
2024/12/19	3	53.50	3	53.30	53.70	0	2,434	0.00%
2024/12/16	1	51.70	0	0.00	51.40	1	2,470	0.04%
2024/12/13	1	52.10	0	0.00	52.40	1	2,462	0.04%
2024/12/11	3	53.23	4	52.88	52.90	-1	2,468	-0.04%
2024/12/09	1	54.40	1	54.60	54.40	0	2,497	0.00%
2024/12/05	1	56.00	0	0.00	55.60	1	2,493	0.04%
2024/12/03	1	54.80	1	55.40	54.80	0	2,470	0.00%
2024/12/02	0	0.00	2	55.05	54.50	-2	2,465	-0.08%
2024/11/29	0	0.00	1	55.00	55.00	-1	2,457	-0.04%
2024/11/28	3	54.80	5	54.90	55.00	-2	2,456	-0.08%
2024/11/27	5	55.90	2	55.70	55.50	3	2,455	0.12%
2024/11/26	0	0.00	2	57.00	56.80	-2	2,441	-0.08%
2024/11/25	13	57.73	10	57.56	57.30	3	2,430	0.12%
2024/11/22	0	0.00	2	57.55	57.60	-2	2,431	-0.08%
2024/11/20	3	56.70	0	0.00	56.10	3	2,345	0.13%
2024/11/19	3	56.40	3	56.53	56.60	0	2,302	0.00%
2024/11/18	0	0.00	2	55.70	55.70	-2	2,241	-0.09%
2024/11/14	4	54.60	0	0.00	54.10	4	2,173	0.18%
2024/11/13	2.1	55.57	0	0.00	55.60	2.1	2,135	0.10%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/11	1	56.50	0	0.00	56.80	1	2,099	0.05%
2024/11/08	1	59.10	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	10	59.50	59.40	-10	2,040	-0.49%
2024/11/06	0	0.00	1	58.50	58.40	-1	2,042	-0.05%
2024/11/01	11.1	58.64	0	0.00	58.90	11.1	2,181	0.51%
2024/10/30	1	60.00	1	61.40	58.30	0	2,213	0.00%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/18	2	60.45	1	60.70	60.30	1	2,148	0.05%
2024/10/09	1	59.40	0	0.00	59.70	1	2,244	0.04%
2024/09/30	1	61.40	0	61.50	60.40	1	2,529	0.04%
2024/09/27	0.1	62.20	0	0.00	61.60	0.1	2,622	0.00%
2024/09/26	0	62.10	0.1	62.20	61.90	-0.1	2,742	0.00%
2024/09/25	2	61.70	0	0.00	61.60	2	2,774	0.07%
2024/09/24	0	61.90	0	0.00	61.60	0	2,889	0.00%
2024/09/23	0	62.05	0	0.00	62.20	0	2,905	0.00%
2024/09/20	1	62.00	2	61.90	61.50	-1	2,877	-0.03%
2024/09/19	0	59.80	0	0.00	59.50	0	2,806	0.00%
2024/09/11	0	0.00	2	58.40	58.10	-2	2,763	-0.07%
2024/09/09	0	61.00	0	0.00	61.40	0	2,734	0.00%
2024/09/06	2	59.10	0	0.00	59.10	2	2,733	0.07%
2024/09/05	0	0.00	3	59.80	58.20	-3	2,721	-0.11%
2024/09/04	1	59.80	1	59.30	59.80	0	2,730	0.00%
2024/09/03	0	0.00	1	63.30	62.30	-1	2,701	-0.04%
2024/09/02	1	63.30	0	0.00	63.30	1	2,721	0.04%
2024/08/30	1	63.10	2	63.30	63.10	-1	2,741	-0.04%
2024/08/28	1	62.50	3	62.67	62.30	-2	2,786	-0.07%
2024/08/27	1	62.20	0	0.00	62.60	1	2,874	0.03%
2024/08/26	2	62.90	4	62.50	62.00	-2	2,912	-0.07%
2024/08/23	1	60.80	0	0.00	61.60	1	2,950	0.03%
2024/08/22	1	61.80	0	0.00	61.50	1	2,959	0.03%
2024/08/21	3	61.70	0	0.00	61.50	3	2,988	0.10%
2024/08/20	2	62.65	0	0.00	62.20	2	3,029	0.07%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/14	2	63.20	2	62.90	62.50	0	3,267	0.00%
2024/08/13	0	0.00	0.1	62.76	62.40	-0.1	3,296	0.00%
2024/08/12	0	0.00	2	62.50	62.70	-2	3,323	-0.06%
2024/08/08	1	60.20	0	0.00	60.70	1	3,420	0.03%
2024/08/07	0	0.00	3	61.33	61.20	-3	3,429	-0.09%
2024/08/06	2	57.95	0	0.00	58.80	2	3,460	0.06%
2024/08/05	4	61.15	0.1	59.90	60.70	4	3,487	0.11%
2024/08/02	0	0.00	5	65.94	66.20	-5	3,462	-0.14%
2024/08/01	2	64.00	1	64.40	64.80	1	3,447	0.03%
2024/07/26	2	61.05	0	0.00	61.00	2	3,542	0.06%
2024/07/22	0	0.00	0.1	62.50	62.20	-0.1	3,578	0.00%
2024/07/19	2	64.55	0	0.00	64.50	2	3,550	0.06%
2024/07/18	8	65.68	1	65.00	65.60	7	3,570	0.20%
2024/07/17	5	67.16	0	0.00	67.10	5	3,542	0.14%
2024/07/16	0	0.00	5	67.78	67.90	-5	3,601	-0.14%
2024/07/15	5	66.42	0	0.00	66.50	5	3,675	0.14%
2024/07/10	2	68.20	0	0.00	67.60	2	3,752	0.05%
2024/07/09	1	68.51	0	0.00	67.90	1	3,771	0.03%
2024/07/08	6	72.65	0	0.00	72.10	6	3,718	0.16%
2024/07/05	1	74.80	1	75.20	74.80	0	3,670	0.00%
2024/07/03	1	76.10	0	75.20	75.90	1	3,645	0.03%
2024/07/02	0	0.00	3	74.80	75.60	-3	3,572	-0.08%
2024/07/01	2	72.60	3	72.97	73.30	-1	3,469	-0.03%
2024/06/28	2	74.70	3	73.80	74.30	-1	3,482	-0.03%
2024/06/27	0	72.00	12	72.01	72.50	-12	3,404	-0.35%
2024/06/26	0.3	71.00	5.2	70.75	71.00	-4.9	3,547	-0.14%
2024/06/25	2.2	68.59	2	69.90	70.30	0.2	3,814	0.01%
2024/06/24	0	0.00	1	70.50	69.90	-1	3,921	-0.03%
2024/06/21	1	69.50	2	69.60	69.70	-1	3,987	-0.03%
2024/06/20	0.1	69.42	0	0.00	69.40	0.1	4,059	0.00%
2024/06/19	1	69.00	0	0.00	68.80	1	4,213	0.02%
2024/06/18	8.2	69.31	0	0.00	69.00	8.2	4,600	0.18%
2024/06/17	0	70.40	0	0.00	69.90	0	5,170	0.00%
2024/06/14	5	70.50	0	0.00	70.40	5	5,356	0.09%
2024/06/13	0	0.00	1	72.20	71.50	-1	5,371	-0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	7	71.10	0	0.00	70.50	7	5,416	0.13%
2024/06/07	0	0.00	2	72.00	72.00	-2	5,425	-0.04%
2024/06/06	3	71.93	0	0.00	72.00	3	5,446	0.06%
2024/06/04	0	0.00	1	73.20	72.60	-1	5,549	-0.02%
2024/06/03	2	73.00	2	73.90	72.40	0	5,596	0.00%
2024/05/31	0	74.50	2	74.45	74.30	-2	5,597	-0.04%
2024/05/30	3	71.73	4	73.00	72.50	-1	5,605	-0.02%
2024/05/29	0	73.20	6	73.48	72.70	-6	5,592	-0.11%
2024/05/28	2	71.75	0	0.00	71.60	2	5,574	0.04%
2024/05/27	7	72.13	2	72.05	71.90	5	5,603	0.09%
2024/05/24	2	73.45	1	74.00	73.00	1	5,607	0.02%
2024/05/23	2	75.70	3	74.13	76.00	-1	5,582	-0.02%
2024/05/22	1	75.00	4	74.03	75.00	-3	5,517	-0.05%
2024/05/21	1	72.90	11	72.21	73.10	-10	5,474	-0.18%
2024/05/20	2	70.65	0	0.00	71.30	2	5,454	0.04%
2024/05/17	4	71.55	4	71.43	71.20	0	5,445	0.00%
2024/05/16	1	72.40	0	0.00	72.50	1	5,440	0.02%
2024/05/15	8.1	73.55	3	74.50	72.90	5.1	5,482	0.09%
2024/05/14	1	73.90	14	73.26	73.80	-13	5,551	-0.23%
2024/05/13	5	70.50	0	0.00	70.60	5	5,498	0.09%
2024/05/10	9	71.28	1	71.70	71.20	8	5,490	0.15%
2024/05/09	2	72.65	0	0.00	72.60	2	5,430	0.04%
2024/05/08	3	73.80	8	74.49	75.00	-5	5,347	-0.09%
2024/05/07	3	73.73	1	74.10	74.20	2	5,312	0.04%
2024/05/06	4	74.40	4	73.90	74.20	0	5,283	0.00%
2024/05/03	1	73.20	2	73.90	73.20	-1	5,287	-0.02%
2024/05/02	2	72.85	0	0.00	72.70	2	5,272	0.04%
2024/04/30	1	72.50	3	72.60	73.10	-2	5,283	-0.04%
2024/04/29	0	72.70	1.1	72.42	73.10	-1.1	5,240	-0.02%
2024/04/26	0	69.60	0	0.00	69.90	0	5,180	0.00%
2024/04/24	0	0.00	5	69.28	69.50	-5	5,205	-0.10%
2024/04/23	2	67.10	0.2	67.30	67.80	1.8	5,208	0.03%
2024/04/22	8.2	68.23	0	0.00	67.20	8.2	5,212	0.16%
2024/04/19	3	70.50	0	0.00	70.40	3	5,171	0.06%
2024/04/18	0	0.00	3	70.77	71.00	-3	5,113	-0.06%
2024/04/17	0	69.80	0	0.00	70.00	0	5,085	0.00%
2024/04/16	1	68.70	1	70.30	69.00	0	5,072	0.00%
2024/04/12	6	69.73	0	0.00	69.70	6	4,968	0.12%
2024/04/11	3	70.27	2	70.65	70.80	1	4,920	0.02%
2024/04/10	1.1	70.94	3	70.80	70.50	-1.9	4,923	-0.04%
2024/04/03	0	71.95	0	0.00	72.00	0	4,898	0.00%
2024/04/02	0	72.70	1.2	72.43	72.60	-1.2	4,894	-0.02%
2024/04/01	1	72.20	0	0.00	72.70	1	4,893	0.02%
2024/03/29	9	73.91	9	72.74	72.70	0	4,908	0.00%
2024/03/28	5	75.14	4	74.88	73.70	1	4,829	0.02%
2024/03/27	2	73.25	1	73.10	73.20	1	4,646	0.02%
2024/03/26	0	0.00	2.3	69.80	69.40	-2.3	4,591	-0.05%
2024/03/25	2	71.85	0	0.00	71.20	2	4,596	0.04%
2024/03/22	0	0.00	2	72.25	71.40	-2	4,705	-0.04%
2024/03/21	9.2	75.30	12	74.13	73.60	-2.8	4,720	-0.06%
2024/03/20	3	74.10	25.2	75.15	76.10	-22.2	4,459	-0.50%
2024/03/19	3.3	68.41	11	68.62	69.20	-7.7	3,975	-0.19%
2024/03/15	0	0.00	0.2	65.40	64.90	-0.2	3,791	0.00%
2024/03/14	0	0.00	1	65.60	65.30	-1	3,792	-0.03%
2024/03/13	0	0.00	1	64.40	64.60	-1	3,798	-0.03%
2024/03/12	2	64.65	1	64.20	64.60	1	3,825	0.03%
2024/03/11	1	64.00	5	63.60	63.50	-4	3,882	-0.10%
2024/03/08	0	64.40	12	65.94	64.10	-12	3,929	-0.31%
2024/03/07	1	68.00	5	69.20	67.60	-4	3,999	-0.10%
2024/03/06	0	68.50	0	68.90	68.60	0	4,252	0.00%
2024/03/05	4	68.12	2	68.60	68.70	2	4,495	0.04%