日揚 (6208)-永豐金-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	55.40	0	0.00	55.20	1	917	0.11%
2024/05/10	1	56.60	0	0.00	55.30	1	909	0.11%
2024/04/26	1	59.20	0	0.00	59.50	1	883	0.11%
2024/04/25	1	60.20	0	0.00	59.70	1	881	0.11%
2024/04/23	1	59.00	0	0.00	58.90	1	872	0.11%
2024/04/22	0	58.90	0	0.00	58.90	0	871	0.00%
2024/04/19	0.2	59.10	0	0.00	59.40	0.2	866	0.02%
2024/04/15	1	63.90	1	63.10	62.50	0	824	0.00%
2024/04/10	1	63.60	1	64.00	64.10	0	781	0.00%
2024/04/09	1	61.00	1	63.50	63.60	0	765	0.00%
2024/04/02	1	61.20	2	61.75	62.00	-1	700	-0.14%
2024/03/22	0	0.00	1	59.50	59.40	-1	632	-0.16%
2024/03/19	0	0.00	1	58.40	59.00	-1	613	-0.16%
2024/03/18	1	55.70	0	0.00	56.20	1	592	0.17%
2024/03/08	1	56.00	0	0.00	57.10	1	539	0.19%
2024/03/07	1	60.10	0	0.00	60.20	1	509	0.20%
2024/03/06	1	60.90	0	0.00	61.00	1	496	0.20%
2024/02/27	2	62.55	2	62.25	62.00	0	301	0.00%
2024/02/26	0	0.00	2	55.72	57.60	-2	143	-1.41%
2024/02/05	0	0.00	1	51.90	51.80	-1	83	-1.20%
2024/02/02	0	0.00	1	51.80	51.80	-1	82	-1.21%
2024/02/01	0	0.00	2	51.40	51.60	-2	81	-2.44%
2024/01/30	0	0.00	1	50.90	50.70	-1	79	-1.26%
2024/01/26	0	0.00	1	50.20	50.00	-1	77	-1.30%
2024/01/11	1	49.05	0	0.00	49.00	1	71	1.39%
2024/01/10	0	0.00	3	49.30	49.10	-3	70	-4.23%
2024/01/04	0	0.00	1	49.30	49.25	-1	69	-1.44%
2023/12/29	0	0.00	8	48.70	48.55	-8	71	-11.20%
2023/12/11	0	0.00	1	49.65	49.60	-1	72	-1.38%
2023/12/08	0	0.00	1	48.30	48.20	-1	68	-1.46%
2023/11/29	1	48.05	0	0.00	48.10	1	76	1.31%
2023/11/27	0	0.00	1	48.00	48.00	-1	77	-1.29%
2023/11/16	0	0.00	1	47.60	47.55	-1	89	-1.12%
2023/11/02	1	47.15	0	0.00	47.15	1	133	0.75%
2023/10/26	0	0.00	1	47.70	47.70	-1	135	-0.74%
2023/10/24	0	0.00	2	47.10	47.05	-2	137	-1.46%
2023/09/13	1	48.30	0	0.00	48.45	1	149	0.67%
2023/09/11	0	0.00	1	49.25	49.00	-1	151	-0.66%
2023/09/04	1	47.25	0	0.00	47.70	1	160	0.62%
2023/08/17	1	46.80	0	0.00	46.90	1	153	0.65%
2023/08/11	1	48.05	0	0.00	47.95	1	135	0.74%
2023/08/10	2	49.20	0	0.00	49.10	2	130	1.53%
2023/07/10	1	51.90	0	0.00	52.10	1	128	0.78%
2023/06/30	0	0.00	0	52.80	52.30	0	144	0.00%
2023/06/29	1	52.60	0	0.00	52.60	1	144	0.69%
2023/06/16	1	54.10	0	0.00	53.90	1	144	0.69%
2023/06/13	1	54.60	0	0.00	54.40	1	145	0.69%
2023/06/07	4	55.73	4	55.78	55.70	0	148	0.00%
2023/05/23	1	53.90	0	0.00	53.70	1	164	0.61%
2023/05/17	1	53.70	0	0.00	53.80	1	169	0.59%
2023/05/16	1	54.10	0	0.00	54.10	1	169	0.59%
2023/05/08	1	52.70	0	0.00	54.20	1	180	0.55%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/03/17	0	0.00	1	52.10	52.40	-1	137	-0.73%
2023/03/16	0	0.00	1	52.30	52.10	-1	136	-0.73%
2023/03/15	0	0.00	1	52.80	52.80	-1	136	-0.73%
2023/03/14	2	55.20	0	0.00	55.30	2	130	1.54%
2023/03/06	0	55.00	0	0.00	54.80	0	99	0.02%
2023/01/30	0	0.00	0.1	50.72	51.10	-0.1	65	-0.08%
2022/11/23	0	0.00	0.1	48.50	48.50	-0.1	207	-0.05%
2022/11/16	0.1	48.30	0	0.00	47.85	0.1	228	0.04%
2022/11/08	0	0.00	0	51.70	46.90	0	229	-0.01%
2022/10/19	0.1	45.80	0	0.00	45.80	0.1	225	0.02%
2022/09/13	0	0.00	1	51.50	50.80	-1	207	-0.48%
2022/09/12	1	52.20	0	0.00	51.40	1	209	0.48%
2022/08/31	0	0.00	0	55.20	55.00	0	150	-0.02%
2022/08/26	0	0.00	0	52.00	51.90	0	114	-0.01%
2022/08/19	2	49.80	0	0.00	50.00	2	112	1.77%
2022/08/04	1	47.75	0	0.00	47.80	1	130	0.77%
2022/07/29	1	49.00	0	0.00	48.80	1	144	0.69%
2022/07/15	0	48.05	0	0.00	48.20	0	177	0.00%
2022/07/12	0	46.55	0	0.00	46.40	0	182	0.01%
2022/06/22	0	0.00	4	45.20	45.20	-4	281	-1.42%
2022/05/27	0	0.00	1	49.35	49.50	-1	434	-0.23%
2022/05/25	0	0.00	0	52.00	49.40	0	458	0.00%
2022/05/18	0	0.00	0	50.10	50.40	0	509	0.00%
2022/05/10	0	0.00	2	52.00	52.00	-2	533	-0.37%
2022/05/03	0	0.00	0	53.50	53.30	0	564	0.00%
2022/04/07	0	0.00	12	55.39	54.90	-12	1,881	-0.64%
2022/04/06	10	56.80	2	58.15	58.20	8	2,344	0.34%
2022/03/25	0	55.20	0	0.00	55.30	0	2,455	0.00%
2022/03/18	0	0.00	1	54.50	54.40	-1	2,450	-0.04%
2022/03/16	0	0.00	1	54.30	53.50	-1	2,462	-0.04%
2022/03/14	0	0.00	0	55.50	55.70	0	2,453	0.00%
2022/03/11	0	0.00	0	55.80	54.90	0	2,462	0.00%
2022/03/10	0.1	55.20	0	0.00	56.30	0.1	2,464	0.00%
2022/03/09	0	0.00	3	54.60	54.40	-3	2,447	-0.12%
2022/03/07	1	53.50	0	0.00	53.60	1	2,444	0.04%
2022/03/04	2	54.55	0	0.00	54.10	2	2,431	0.08%
2022/03/02	0	0.00	1	55.00	54.90	-1	2,472	-0.04%
2022/02/23	1	55.30	1	55.90	54.60	0	2,495	0.00%
2022/02/17	0	53.70	0	0.00	54.10	0	2,721	0.00%
2022/02/14	0	0.00	0.1	53.00	53.00	-0.1	2,730	0.00%
2022/02/10	1	54.00	0	0.00	54.10	1	2,743	0.04%
2022/02/09	0	0.00	1	55.00	55.30	-1	2,776	-0.04%
2022/01/26	0	0.00	0	53.20	52.80	0	2,904	0.00%
2022/01/24	0	0.00	1	52.30	54.60	-1	2,973	-0.03%
2022/01/21	1	54.00	0	0.00	53.50	1	2,961	0.03%
2022/01/18	1	56.40	0	0.00	55.00	1	2,934	0.03%
2022/01/17	5	54.30	5	53.90	55.50	0	2,908	0.00%
2022/01/14	6	55.97	6.2	54.97	53.90	-0.2	2,893	-0.01%
2022/01/13	0	0.00	1	55.20	55.00	-1	2,827	-0.04%
2022/01/12	2	55.75	2	55.85	57.70	0	2,796	0.00%
2022/01/11	2	55.65	2	55.85	54.80	0	2,764	0.00%
2022/01/10	1	56.40	1	56.00	56.00	0	2,740	0.00%
2022/01/07	0	0.00	1	58.20	57.50	-1	2,710	-0.04%
2022/01/06	4	58.75	4	58.75	59.60	0	2,651	0.00%
2022/01/05	6	59.78	5	58.70	58.90	1	2,577	0.04%
2022/01/04	14	62.14	14	63.79	62.10	0	2,425	0.00%
2022/01/03	3	59.70	3	59.53	58.60	0	2,038	0.00%
2021/12/30	3	62.03	1	62.50	61.20	2	1,959	0.10%
2021/12/29	11	60.63	10.1	62.04	63.40	0.9	1,621	0.06%
2021/12/28	0	0.00	3.1	55.37	57.70	-3.1	1,120	-0.27%
2021/12/27	1	53.10	0	0.00	52.50	1	1,028	0.10%
2021/12/24	0	0.00	3	52.40	53.00	-3	1,011	-0.30%
2021/12/23	0	0.00	1	52.20	52.50	-1	1,003	-0.10%
2021/12/22	1	51.60	1	52.70	51.60	0	998	0.00%
2021/12/21	4	51.50	0	0.00	52.00	4	986	0.41%
2021/12/16	0.1	51.50	0	0.00	51.60	0.1	977	0.01%
2021/12/15	0	0.00	1	51.30	51.00	-1	973	-0.10%
2021/12/14	1	50.30	0	0.00	50.60	1	971	0.10%
2021/12/07	1	51.40	0	0.00	51.60	1	928	0.11%
2021/11/26	1	51.60	0	0.00	52.00	1	841	0.12%
2021/11/25	0	0.00	1	53.30	53.70	-1	807	-0.12%
2021/11/24	0	0.00	3	53.27	51.70	-3	783	-0.38%
2021/11/22	0	0.00	1	51.20	50.90	-1	745	-0.13%
2021/11/18	1	51.30	0	0.00	51.20	1	720	0.14%
2021/11/17	6	53.48	1	53.00	53.00	5	694	0.72%
2021/11/16	1	49.00	3.1	51.35	52.50	-2.1	553	-0.37%
2021/11/15	0	0.00	1	47.60	47.80	-1	476	-0.21%
2021/11/12	0	0.00	2	46.30	46.65	-2	469	-0.43%
2021/11/11	0.1	46.85	0	0.00	46.80	0.1	467	0.02%
2021/11/10	0	0.00	1	47.50	47.65	-1	465	-0.21%
2021/11/09	1	46.20	1	46.00	46.50	0	457	0.00%
2021/11/08	1	48.00	1	47.40	46.20	0	439	0.00%
2021/11/05	4	48.51	3	48.50	48.00	1	403	0.25%
2021/11/04	3	47.77	5	48.26	49.20	-2	367	-0.54%
2021/11/03	3	46.97	2	46.83	47.30	1	313	0.32%
2021/11/02	1	47.15	3	45.70	47.00	-2	275	-0.73%
2021/11/01	0	0.00	2	43.30	43.10	-2	189	-1.06%
2021/10/18	0	0.00	1	41.80	41.85	-1	200	-0.50%
2021/10/15	0.1	42.00	0	0.00	41.90	0.1	203	0.05%
2021/09/29	0	0.00	2	42.30	42.10	-2	282	-0.71%
2021/09/23	0	0.00	1	42.30	42.00	-1	284	-0.35%
2021/09/14	0	0.00	1	41.20	41.20	-1	296	-0.34%
2021/09/08	0	0.00	1	41.40	40.90	-1	302	-0.33%
2021/09/07	0	0.00	2	41.38	41.20	-2	301	-0.66%
2021/09/06	0	0.00	1	41.25	41.20	-1	304	-0.33%
2021/09/03	2	41.25	0	0.00	41.30	2	304	0.66%
2021/09/02	0	0.00	2	41.10	41.00	-2	303	-0.66%
2021/08/31	0	0.00	1	41.25	41.15	-1	303	-0.33%
2021/08/26	0	0.00	2	40.95	41.15	-2	310	-0.64%
2021/08/20	0	0.00	1	39.45	39.85	-1	320	-0.31%
2021/08/11	0	0.00	0.1	42.20	42.10	-0.1	326	-0.02%
2021/08/09	1.1	43.21	0	0.00	43.25	1.1	356	0.29%
2021/08/05	0	0.00	5	43.20	43.30	-5	374	-1.33%
2021/07/26	0	0.00	1	42.70	42.60	-1	586	-0.17%
2021/07/16	2	43.85	1	43.90	43.90	1	663	0.15%
2021/07/14	0	0.00	2	42.88	42.60	-2	646	-0.31%
2021/07/13	1	43.70	1	43.00	43.00	0	655	0.00%
2021/06/23	1	40.20	0	0.00	40.50	1	1,038	0.10%
2021/06/17	1	40.15	0	0.00	40.45	1	1,112	0.09%
2021/06/16	0	0.00	1	40.35	40.10	-1	1,123	-0.09%
2021/06/15	1	40.60	0	0.00	40.60	1	1,135	0.09%
2021/05/27	1	39.85	0	0.00	39.75	1	1,356	0.07%
2021/05/26	0	0.00	1	40.30	40.15	-1	1,382	-0.07%
2021/05/20	0	0.00	1	38.80	38.60	-1	1,688	-0.06%
2021/05/13	1	38.15	0	0.00	38.85	1	2,108	0.05%
2021/05/12	1	39.60	5	40.94	39.60	-4	2,221	-0.18%
2021/05/11	1	41.60	1	42.60	41.60	0	2,324	0.00%
2021/05/10	1	45.05	2	45.10	43.80	-1	2,498	-0.04%
2021/05/07	0	0.00	2	43.25	43.60	-2	2,528	-0.08%
2021/05/06	1	43.00	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	2	43.53	43.20	-2	2,584	-0.08%
2021/05/04	2	42.95	1	43.05	42.95	1	2,569	0.04%
2021/05/03	1	43.40	2	43.50	43.50	-1	2,551	-0.04%
2021/04/29	0.2	43.45	0	0.00	43.45	0.2	2,545	0.01%
2021/04/28	1	43.55	0	0.00	43.45	1	2,571	0.04%
2021/04/26	10	43.99	3	43.87	44.45	7	2,698	0.26%
2021/04/23	1	43.30	7	43.31	43.30	-6	2,720	-0.22%
2021/04/22	1	42.85	3	43.22	43.30	-2	2,934	-0.07%
2021/04/20	1	43.25	0	0.00	43.45	1	3,247	0.03%
2021/04/19	1	43.20	0	0.00	43.25	1	3,406	0.03%
2021/04/16	4	43.29	0	0.00	43.55	4	3,405	0.12%
2021/04/15	5	43.92	2	44.30	43.95	3	3,391	0.09%
2021/04/14	0	0.00	2	44.00	44.35	-2	3,365	-0.06%
2021/04/13	2	43.30	1	43.50	43.55	1	3,388	0.03%
2021/04/12	2	43.18	5	43.06	43.10	-3	3,388	-0.09%
2021/04/09	6	43.61	0	0.00	43.45	6	3,367	0.18%
2021/04/08	3	44.48	0	0.00	44.55	3	3,325	0.09%
2021/04/07	5	44.55	1	44.70	45.00	4	3,308	0.12%
2021/04/06	1	44.65	0	0.00	45.70	1	3,255	0.03%
2021/04/01	0	0.00	1	43.15	43.30	-1	3,177	-0.03%
2021/03/30	1	42.80	0	0.00	42.70	1	3,166	0.03%
2021/03/29	0	0.00	1	42.70	42.70	-1	3,163	-0.03%
2021/03/26	1	42.00	0	0.00	42.70	1	3,161	0.03%
2021/03/25	1	41.80	1	42.15	41.85	0	3,159	0.00%
2021/03/24	3	43.10	0	0.00	43.15	3	3,142	0.10%
2021/03/19	3	43.45	1	43.50	43.30	2	3,120	0.06%
2021/03/18	4	43.83	0	0.00	43.75	4	3,122	0.13%
2021/03/17	1	44.15	1	44.10	43.80	0	3,163	0.00%
2021/03/16	0	0.00	5	44.10	44.00	-5	3,356	-0.15%
2021/03/15	0	0.00	1.6	43.66	43.50	-1.6	3,374	-0.05%
2021/03/12	1	42.90	1	43.40	42.85	0	3,376	0.00%
2021/03/11	0	0.00	1.1	43.16	43.20	-1.1	3,378	-0.03%
2021/03/09	4	41.96	2	41.90	42.05	2	3,381	0.06%
2021/03/08	0	0.00	4	44.11	43.45	-4	3,351	-0.12%
2021/03/04	0	0.00	2	44.00	43.85	-2	3,353	-0.06%
2021/03/03	0	0.00	3	43.07	43.50	-3	3,346	-0.09%
2021/03/02	6	43.07	3	42.83	42.85	3	3,340	0.09%
2021/02/26	3	43.72	1	43.90	43.60	2	3,320	0.06%
2021/02/25	3	44.33	0	0.00	44.25	3	3,313	0.09%
2021/02/24	2	44.73	0	0.00	44.35	2	3,291	0.06%
2021/02/23	6	45.31	7	45.41	45.45	-1	3,226	-0.03%
2021/02/22	5	44.09	0	0.00	43.80	5	3,097	0.16%
2021/02/19	3	44.32	1	44.15	44.45	2	3,035	0.07%
2021/02/18	0	0.00	2	44.45	45.00	-2	3,018	-0.07%
2021/02/17	3	42.93	2	42.60	42.50	1	2,973	0.03%
2021/02/05	1	42.75	0	0.00	42.15	1	2,951	0.03%
2021/02/04	4	44.26	1	43.40	43.50	3	2,929	0.10%
2021/02/03	2	43.73	8	43.92	44.00	-6	2,769	-0.22%
2021/02/02	4	42.28	5	43.31	43.50	-1	2,657	-0.04%
2021/02/01	2	40.70	2	42.53	43.00	0	2,539	0.00%
2021/01/27	1	39.70	5	39.84	40.35	-4	2,343	-0.17%
2021/01/21	2	40.15	14	40.29	39.90	-12	2,300	-0.52%
2021/01/20	26	41.16	11	40.35	40.80	15	2,271	0.66%
2021/01/19	1	38.90	3	40.05	40.50	-2	2,165	-0.09%
2021/01/18	4	39.10	2	39.43	39.25	2	2,137	0.09%
2021/01/15	27	42.33	18.4	42.15	39.90	8.6	2,104	0.41%
2021/01/14	3	41.05	5	41.40	41.80	-2	1,886	-0.11%
2021/01/13	5	39.71	9	39.11	40.50	-4	1,683	-0.24%
2021/01/12	10	40.70	15	40.21	39.90	-5	1,552	-0.32%
2021/01/11	0	0.00	7	38.57	38.55	-7	1,400	-0.50%
2021/01/08	0	0.00	3	38.80	38.15	-3	1,419	-0.21%
2021/01/06	6	39.60	2	39.60	38.20	4	1,527	0.26%
2020/12/23	1	36.85	0	0.00	37.25	1	1,869	0.05%
2020/12/22	0	0.00	1	37.00	37.00	-1	2,183	-0.05%
2020/12/18	0	0.00	1	37.40	37.40	-1	2,363	-0.04%
2020/12/16	0	0.00	1	38.00	37.70	-1	2,385	-0.04%
2020/12/15	2	37.60	1	37.75	37.60	1	2,427	0.04%
2020/12/14	0	0.00	1	38.35	38.10	-1	2,422	-0.04%
2020/12/11	2	39.13	0	0.00	38.30	2	2,439	0.08%
2020/12/10	11	40.07	4	40.46	39.60	7	2,390	0.29%
2020/12/09	0	0.00	2	38.80	39.30	-2	2,197	-0.09%
2020/12/07	1	38.05	5	37.90	37.85	-4	2,155	-0.19%
2020/12/04	4	38.21	0	0.00	38.10	4	2,156	0.19%
2020/12/03	2	38.30	3	38.25	38.40	-1	2,153	-0.05%
2020/12/02	3	38.28	0	0.00	38.05	3	2,156	0.14%
2020/11/30	1	38.70	0	0.00	38.60	1	2,220	0.05%
2020/11/25	1	38.25	0	0.00	38.10	1	2,219	0.05%
2020/11/23	1	37.95	0	0.00	38.10	1	2,295	0.04%
2020/11/18	0	0.00	1	38.00	38.00	-1	2,360	-0.04%
2020/11/17	3	38.55	0	0.00	38.00	3	2,363	0.13%
2020/11/16	1	39.40	0	0.00	38.50	1	2,375	0.04%
2020/11/11	0	0.00	3	38.92	39.00	-3	2,316	-0.13%
2020/11/10	2	38.00	0	0.00	38.00	2	2,265	0.09%
2020/11/09	0	0.00	1	38.60	38.40	-1	2,266	-0.04%
2020/11/04	1	38.45	3	38.47	37.95	-2	2,353	-0.08%
2020/10/30	1	36.65	0	0.00	36.30	1	2,350	0.04%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/16	2	37.68	0	0.00	37.65	2	2,770	0.07%
2020/10/15	1	38.55	7	39.41	38.30	-6	2,760	-0.22%
2020/10/12	0	0.00	2	38.00	37.90	-2	2,745	-0.07%
2020/10/06	1	37.05	0	0.00	36.85	1	2,847	0.04%
2020/10/05	1	36.55	0	0.00	36.85	1	2,918	0.03%
2020/09/30	2	37.08	0	0.00	37.35	2	3,141	0.06%
2020/09/29	19	37.74	20	37.96	37.25	-1	3,266	-0.03%
2020/09/28	2	36.25	0	0.00	36.10	2	3,723	0.05%
2020/09/25	15	37.28	10	36.01	36.30	5	3,778	0.13%
2020/09/24	0	0.00	6	38.03	39.45	-6	3,760	-0.16%
2020/09/23	0	0.00	1	35.85	35.90	-1	3,650	-0.03%
2020/09/22	0	0.00	3	35.15	35.30	-3	3,666	-0.08%
2020/09/18	6	37.11	1	37.45	37.10	5	3,740	0.13%
2020/09/16	0	0.00	1	36.25	36.30	-1	3,997	-0.03%
2020/09/11	1	35.15	2	35.00	35.00	-1	4,055	-0.02%
2020/09/04	1	36.65	0	0.00	36.55	1	4,534	0.02%
2020/08/31	0	0.00	1	36.65	36.60	-1	5,010	-0.02%
2020/08/28	1	38.00	4	37.58	37.45	-3	5,019	-0.06%
2020/08/26	1	37.80	1	37.40	37.20	0	4,912	0.00%
2020/08/19	1	36.30	0	0.00	35.70	1	4,777	0.02%
2020/08/18	2	36.70	0	0.00	36.60	2	4,748	0.04%
2020/08/13	1	36.85	1	36.80	36.40	0	4,712	0.00%
2020/08/12	0	0.00	1	37.15	37.15	-1	4,695	-0.02%
2020/08/10	1	36.95	0	0.00	36.10	1	4,624	0.02%
2020/08/06	0	0.00	5	38.25	38.00	-5	4,544	-0.11%
2020/08/03	0	0.00	0.5	35.80	35.80	-0.5	4,453	-0.01%
2020/07/30	1	35.20	0	0.00	35.95	1	4,431	0.02%
2020/07/29	0	0.00	8	35.21	34.95	-8	4,409	-0.18%
2020/07/28	8	37.11	7	35.79	35.00	1	4,384	0.02%
2020/07/27	13	38.22	10	38.52	37.30	3	4,301	0.07%
2020/07/24	6.5	37.76	0	0.00	37.00	6.5	4,193	0.15%
2020/07/23	1	38.30	8	38.46	38.05	-7	4,136	-0.17%
2020/07/17	4	36.78	0	0.00	35.75	4	3,908	0.10%
2020/07/16	0	0.00	2	37.23	37.05	-2	3,838	-0.05%
2020/07/15	1	36.00	0	0.00	36.00	1	3,797	0.03%
2020/07/14	1	36.80	0	0.00	36.90	1	3,742	0.03%
2020/07/13	1	38.05	4	38.35	37.80	-3	3,690	-0.08%
2020/07/10	4	36.93	4	37.46	36.65	0	3,589	0.00%
2020/07/09	18	38.63	11	38.38	38.00	7	3,500	0.20%
2020/07/08	16	40.88	28	41.07	40.80	-12	3,255	-0.37%
2020/07/07	31	42.32	4	42.15	42.30	27	3,080	0.88%
2020/07/06	5	38.97	0	0.00	39.05	5	2,410	0.21%
2020/07/03	3	35.48	0	0.00	35.50	3	2,308	0.13%
2020/07/02	0	0.00	1	31.85	32.30	-1	2,009	-0.05%
2020/07/01	1	30.50	0	0.00	30.90	1	1,934	0.05%
2020/06/24	0	0.00	2	31.80	30.85	-2	1,790	-0.11%
2020/06/22	2	30.60	0	0.00	30.20	2	1,476	0.14%
2020/06/16	4	30.21	3	30.50	30.70	1	1,292	0.08%
2020/06/15	3	30.50	5	30.68	30.90	-2	1,235	-0.16%
2020/06/11	31	30.45	30	28.60	29.20	1	954	0.10%
2020/06/09	2	32.55	0	0.00	32.85	2	788	0.25%
2020/06/05	0	0.00	15	29.80	29.80	-15	463	-3.24%
2020/06/01	0	0.00	1	25.95	25.95	-1	322	-0.31%
2020/05/22	1	25.40	0	0.00	25.60	1	348	0.29%
2020/05/18	0	0.00	0.6	25.20	25.20	-0.6	342	-0.17%
2020/03/24	0	0.00	1	21.50	21.50	-1	353	-0.28%
2020/03/09	0	0.00	3	27.20	27.15	-3	460	-0.65%
2020/03/06	2	27.35	0	0.00	27.45	2	453	0.44%
2020/03/05	1	27.40	0	0.00	27.35	1	451	0.22%
2020/03/04	1	27.30	0	0.00	27.30	1	455	0.22%
2019/12/13	0	0.00	6	30.17	29.85	-6	467	-1.28%
2019/11/14	2	27.20	2	26.95	26.95	0	224	0.00%
2019/10/29	0	0.00	2	27.20	26.80	-2	193	-1.03%
2019/10/21	0	0.00	11	25.95	26.05	-11	176	-6.22%
2019/10/17	1	24.85	0	0.00	24.95	1	158	0.63%
2019/10/08	0	0.00	1	25.10	25.00	-1	162	-0.62%
2019/09/19	1	24.90	0	0.00	24.95	1	174	0.57%
2019/08/06	2	23.95	0	0.00	24.10	2	222	0.90%
2019/04/11	10	27.70	0	0.00	26.95	10	202	4.94%
2019/01/28	0	0.00	5	23.42	23.40	-5	160	-3.12%
2019/01/25	5	23.30	0	0.00	23.60	5	155	3.22%
2019/01/07	0	0.00	11	20.90	20.85	-11	161	-6.83%
2019/01/02	8	21.78	0	0.00	21.80	8	187	4.26%
2018/12/28	3	21.25	0	0.00	21.10	3	189	1.59%
2018/06/20	0	0.00	1	28.75	28.80	-1	725	-0.14%
2018/06/11	0	0.00	6	29.35	29.25	-6	799	-0.75%
2018/06/01	2	30.70	0	0.00	30.50	2	781	0.26%
2018/05/31	1	30.15	0	0.00	29.95	1	749	0.13%
2018/05/29	0	0.00	1	30.35	29.80	-1	744	-0.13%
2018/05/28	1	30.20	0	0.00	30.20	1	648	0.15%
2018/05/04	0	0.00	0.5	27.25	27.25	-0.5	859	-0.05%
2018/04/20	0	0.00	1	29.45	29.45	-1	1,172	-0.09%
2018/04/19	0	0.00	3	29.43	29.55	-3	1,190	-0.25%
2018/04/17	0	29.50	0	0.00	29.65	0	1,213	0.00%
2018/04/09	2	31.40	0	0.00	30.50	2	1,522	0.13%
2018/03/21	0	0.00	1	29.60	29.60	-1	1,518	-0.07%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/15	3	29.38	0	0.00	29.50	3	1,518	0.20%
2018/03/14	0	0.00	2	31.10	31.05	-2	1,461	-0.14%
2018/03/09	0	0.00	2	31.55	31.75	-2	1,489	-0.13%
2018/03/08	2	31.30	0	0.00	30.50	2	1,478	0.14%
2018/02/27	0	0.00	1	30.75	30.75	-1	1,525	-0.07%
2018/02/23	1	31.15	0	0.00	31.20	1	1,558	0.06%
2018/02/22	1	31.25	0	0.00	31.10	1	1,574	0.06%
2018/02/06	0	0.00	2	30.90	29.80	-2	1,780	-0.11%
2018/02/05	0	0.00	2	31.65	32.50	-2	1,862	-0.11%
2018/01/29	2	34.35	8	34.40	34.45	-6	1,923	-0.31%
2018/01/25	9	33.30	1	34.00	33.35	8	1,900	0.42%
2018/01/24	3	33.20	1	33.05	34.40	2	1,896	0.11%
2018/01/23	0	0.00	6	32.47	32.00	-6	1,779	-0.34%
2018/01/09	5	31.80	1	32.20	31.65	4	1,668	0.24%
2018/01/08	2	32.48	0	0.00	32.90	2	1,646	0.12%
2018/01/04	0	0.00	9	30.10	30.15	-9	1,508	-0.60%
2018/01/02	9	29.95	0	0.00	30.00	9	1,507	0.60%