聯茂 (6213)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.0
漲跌
▲1.7
漲幅
+2.29%
成交量
3,415張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	4	75.75	0	0.00	76.00	4	7,242	0.06%
2024/10/16	0	0.00	3	74.43	74.30	-3	7,331	-0.04%
2024/10/15	0.4	75.93	1	76.60	74.80	-0.6	7,345	-0.01%
2024/10/14	0	74.50	0	74.20	74.50	0	7,339	0.00%
2024/10/11	0	74.00	0	74.00	74.20	0	7,395	0.00%
2024/10/09	3	73.70	0	74.13	73.10	3	7,479	0.04%
2024/10/08	3	74.77	1	75.30	74.10	2	7,547	0.03%
2024/10/07	3	75.90	0	0.00	76.10	3	7,985	0.04%
2024/10/04	1.1	74.10	3	73.50	74.20	-1.9	8,297	-0.02%
2024/10/01	1.5	74.85	1	74.91	75.30	0.5	8,611	0.01%
2024/09/30	1	76.19	0	75.00	75.50	1	8,859	0.01%
2024/09/27	3	76.20	1	76.50	75.80	2	9,315	0.02%
2024/09/26	5	74.46	2	74.10	73.90	3	9,486	0.03%
2024/09/25	0	0.00	1	75.00	74.70	-1	9,826	-0.01%
2024/09/24	1	74.50	0	74.00	73.50	1	9,897	0.01%
2024/09/23	1	74.60	1	75.10	74.70	0	9,922	0.00%
2024/09/20	1	73.50	0	0.00	73.50	1	10,008	0.01%
2024/09/19	0	73.50	0	0.00	73.40	0	10,029	0.00%
2024/09/16	0	0.00	11	75.44	74.80	-11	10,130	-0.11%
2024/09/12	4	72.60	1	73.40	73.40	3	10,659	0.03%
2024/09/11	10.3	71.30	0	71.50	71.10	10.3	10,760	0.10%
2024/09/09	2	74.10	3	72.80	74.20	-1	11,352	-0.01%
2024/09/06	2	74.50	1.2	75.68	74.60	0.8	11,534	0.01%
2024/09/05	6.2	78.02	3	78.50	76.50	3.2	11,564	0.03%
2024/09/04	18.6	77.77	7.6	76.03	76.70	11	11,415	0.10%
2024/09/03	29.1	84.03	15.1	84.10	81.80	14.1	11,399	0.12%
2024/09/02	5.4	81.31	0	0.00	80.80	5.4	11,087	0.05%
2024/08/30	14.6	81.35	3	81.83	81.30	11.6	10,980	0.11%
2024/08/28	0	77.23	0	77.30	77.50	0	10,742	0.00%
2024/08/27	0.1	76.52	0	76.63	76.90	0.1	10,776	0.00%
2024/08/26	0	78.30	17	78.30	77.40	-17	10,859	-0.16%
2024/08/23	0	0.00	0	76.10	77.90	0	10,995	0.00%
2024/08/22	0	77.87	2	77.01	78.10	-2	11,279	-0.02%
2024/08/21	2.5	77.70	1	78.90	76.90	1.5	11,452	0.01%
2024/08/20	2.9	78.94	0.6	78.80	78.70	2.3	11,535	0.02%
2024/08/19	3	78.77	5	79.12	79.10	-2	11,705	-0.02%
2024/08/16	2.8	78.57	4.5	78.17	78.00	-1.7	11,955	-0.01%
2024/08/15	1	77.50	2	77.15	76.50	-1	11,886	-0.01%
2024/08/14	0	0.00	0.5	76.70	76.60	-0.5	11,892	0.00%
2024/08/13	0	0.00	7.1	76.20	75.90	-7.1	11,844	-0.06%
2024/08/12	16	76.48	1.5	76.73	76.60	14.5	11,870	0.12%
2024/08/09	9.1	76.45	1.1	77.22	74.20	8	11,797	0.07%
2024/08/08	9	73.63	4	72.40	71.90	5	11,584	0.04%
2024/08/07	8.9	73.51	7	71.67	73.50	1.9	11,469	0.02%
2024/08/06	4.7	75.21	0	0.00	76.50	4.7	11,130	0.04%
2024/08/05	0.4	78.10	3	78.77	78.10	-2.6	11,120	-0.02%
2024/08/02	1	89.80	3	90.10	86.70	-2	11,143	-0.02%
2024/08/01	0	0.00	3	93.20	93.30	-3	11,394	-0.03%
2024/07/31	1	92.00	1	92.00	91.00	0	11,400	0.00%
2024/07/30	7	89.87	1	90.60	91.40	6	11,448	0.05%
2024/07/29	3.4	91.17	2	91.30	89.50	1.4	11,401	0.01%
2024/07/26	1	94.00	29	92.07	95.60	-28	11,317	-0.25%
2024/07/23	4.2	99.15	1.5	98.43	97.90	2.7	11,272	0.02%
2024/07/22	16.3	103.34	6	100.58	99.00	10.3	11,312	0.09%
2024/07/19	23	109.59	2	107.00	106.50	21	11,299	0.19%
2024/07/18	1.3	111.65	2.2	112.50	111.50	-0.9	11,359	-0.01%
2024/07/17	3	113.00	1	115.50	114.00	2	11,451	0.02%
2024/07/16	2	111.75	1	111.00	110.50	1	11,491	0.01%
2024/07/15	1.1	110.00	0.2	110.50	110.00	1	11,650	0.01%
2024/07/12	2	113.00	0.1	113.50	112.50	1.9	11,688	0.02%
2024/07/11	1	114.50	0.1	115.50	115.00	0.9	11,901	0.01%
2024/07/10	4	115.88	1	115.00	115.50	3	12,066	0.02%
2024/07/09	10.9	114.20	5	116.00	115.50	5.9	12,130	0.05%
2024/07/08	15	123.47	33	123.00	121.50	-18	11,913	-0.15%
2024/07/05	5	131.20	8	133.38	135.00	-3	11,794	-0.03%
2024/07/04	7	127.21	14	128.11	127.00	-7	12,076	-0.06%
2024/07/03	43	126.47	78	124.57	125.00	-35	12,373	-0.28%
2024/07/02	62	120.10	7	119.21	120.50	55	12,211	0.45%
2024/07/01	7.1	121.96	14.1	121.88	118.50	-7	12,642	-0.06%
2024/06/28	1	116.01	4.1	116.62	116.00	-3.1	13,009	-0.02%
2024/06/27	2	115.25	0	0.00	114.50	2	13,491	0.01%
2024/06/26	1	113.00	4	113.75	115.50	-3	13,981	-0.02%
2024/06/25	2	110.00	0	0.00	113.00	2	14,012	0.01%
2024/06/21	2	114.50	2	113.50	113.50	0	13,970	0.00%
2024/06/20	11.1	115.85	14.4	115.15	114.50	-3.3	13,887	-0.02%
2024/06/19	6.2	110.33	2	110.25	109.00	4.2	13,472	0.03%
2024/06/18	1.3	113.89	1.7	114.12	113.00	-0.4	13,322	0.00%
2024/06/17	3.7	116.15	6	116.08	115.00	-2.3	13,209	-0.02%
2024/06/14	13.1	116.18	14.4	117.72	114.00	-1.3	13,017	-0.01%
2024/06/13	3.4	110.74	0	0.00	115.50	3.4	12,489	0.03%
2024/06/12	1	116.50	3.4	114.15	113.00	-2.4	12,251	-0.02%
2024/06/07	2	111.99	1	111.00	111.50	1	12,070	0.01%
2024/06/06	5.2	112.88	5.1	113.78	114.00	0.1	11,940	0.00%
2024/06/05	2	105.75	2	106.00	107.50	0	11,659	0.00%
2024/06/04	2.7	108.20	1	106.50	106.50	1.7	11,637	0.01%
2024/06/03	0.1	112.50	2	113.25	112.50	-2	11,629	-0.02%
2024/05/31	4.5	110.50	2	110.50	110.50	2.5	11,542	0.02%
2024/05/30	5.5	112.28	7.1	111.71	111.00	-1.5	11,518	-0.01%
2024/05/29	5	114.70	2.3	115.39	114.00	2.8	11,426	0.02%
2024/05/28	11	117.00	15	115.44	117.50	-4	11,323	-0.04%
2024/05/27	3	113.17	2.5	113.20	112.50	0.5	11,037	0.00%
2024/05/24	6	111.92	6.5	111.54	113.50	-0.5	10,881	0.00%
2024/05/23	8	111.06	2	111.50	109.50	6	10,741	0.06%
2024/05/22	14.1	112.18	13	112.62	111.50	1.1	10,565	0.01%
2024/05/21	1	104.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0.5	104.50	0	0.00	104.00	0.5	10,279	0.00%
2024/05/17	2	105.75	2	105.00	106.00	0	10,286	0.00%
2024/05/16	0.1	108.00	2	107.25	107.00	-1.9	10,499	-0.02%
2024/05/15	2	105.50	1	104.54	104.50	1	10,512	0.01%
2024/05/14	0	104.00	0	0.00	105.00	0	10,563	0.00%
2024/05/13	0	105.00	2	107.00	104.00	-2	10,807	-0.02%
2024/05/10	3	108.50	2.1	108.96	109.00	0.9	10,763	0.01%
2024/05/09	4.1	106.02	2	107.00	106.50	2.1	10,623	0.02%
2024/05/08	3	101.83	1	102.50	103.00	2	10,448	0.02%
2024/05/07	6.1	102.82	1.4	101.27	103.50	4.6	10,350	0.04%
2024/05/06	2	107.25	2	108.50	106.00	0	9,979	0.00%
2024/05/03	1.3	110.29	0	0.00	107.00	1.3	9,902	0.01%
2024/05/02	0.6	108.58	0	0.00	107.50	0.6	9,780	0.01%
2024/04/30	1.1	111.77	0	0.00	109.50	1.1	9,739	0.01%
2024/04/29	2.1	110.76	1.2	109.73	109.50	0.9	9,674	0.01%
2024/04/26	1.3	111.82	1	110.50	110.00	0.3	9,670	0.00%
2024/04/25	4	113.00	1	114.50	111.50	3	9,490	0.03%
2024/04/24	3.2	111.53	1	110.50	111.00	2.2	9,347	0.02%
2024/04/23	2	106.00	0	0.00	109.00	2	9,238	0.02%
2024/04/22	1	111.88	1	107.50	107.00	0	9,079	0.00%
2024/04/19	2	111.00	1	111.50	110.00	1	8,913	0.01%
2024/04/18	2	111.25	4	112.25	111.50	-2	8,768	-0.02%
2024/04/17	7	109.64	6	112.58	111.00	1	8,658	0.01%
2024/04/16	1.1	108.87	0	0.00	107.50	1.1	8,395	0.01%
2024/04/15	0.1	116.01	1.2	116.75	116.00	-1.1	8,153	-0.01%
2024/04/12	4.2	120.26	2	120.00	121.50	2.2	8,020	0.03%
2024/04/11	0	119.50	1	120.00	118.50	-1	7,824	-0.01%
2024/04/10	9	123.22	10	124.40	124.00	-1	7,812	-0.01%
2024/04/09	2.1	117.19	65.3	114.37	117.50	-63.2	7,233	-0.87%
2024/04/08	11	111.77	6	112.25	111.50	5	6,703	0.07%
2024/04/03	75	119.60	16.4	118.78	116.50	58.6	6,408	0.91%
2024/04/02	6	116.17	12.5	113.48	117.50	-6.5	5,728	-0.11%
2024/04/01	0.4	107.00	5.3	105.75	107.00	-4.9	5,015	-0.10%
2024/03/29	7	96.16	12.7	97.02	98.30	-5.7	4,421	-0.13%
2024/03/28	2	89.90	4	88.63	89.40	-2	3,870	-0.05%
2024/03/27	0	0.00	1	84.80	84.60	-1	3,696	-0.03%
2024/03/25	0.2	86.15	0	0.00	84.80	0.2	3,635	0.01%
2024/03/21	0	0.00	1	84.80	84.80	-1	3,620	-0.03%
2024/03/19	4	83.60	2	83.90	83.50	2	3,659	0.05%
2024/03/18	0	83.80	0	0.00	83.70	0	3,672	0.00%
2024/03/14	1	81.50	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	81.50	4	82.10	81.50	-3	3,729	-0.08%
2024/03/08	3	86.17	0	0.00	85.50	3	3,807	0.08%
2024/03/07	5	89.98	9	90.57	88.70	-4	3,762	-0.11%
2024/03/06	0.5	91.20	1	91.20	91.10	-0.5	3,732	-0.01%
2024/03/05	1	92.30	0	91.60	91.10	1	3,734	0.03%
2024/03/04	0	0.00	1	90.80	90.80	-1	3,730	-0.03%
2024/03/01	1	90.00	0	0.00	90.60	1	3,747	0.03%
2024/02/29	0	0.00	1	89.20	89.20	-1	3,722	-0.03%
2024/02/27	1	86.00	0	0.00	86.00	1	3,707	0.03%
2024/02/26	5	88.86	0	0.00	89.00	5	3,689	0.14%
2024/02/23	2	89.10	3	90.07	88.90	-1	3,728	-0.03%
2024/02/22	1	90.00	1	89.70	89.70	0	3,735	0.00%
2024/02/21	2	90.10	0	0.00	90.30	2	3,783	0.05%
2024/02/20	0	0.00	2	91.45	91.10	-2	3,790	-0.05%
2024/02/19	12	97.61	35	96.95	92.80	-23	3,790	-0.61%
2024/02/16	0	0.00	4	93.87	94.80	-4	3,690	-0.11%
2024/02/15	1	90.50	3	90.33	91.00	-2	3,687	-0.05%
2024/02/05	9.5	90.71	7.1	90.63	89.60	2.4	3,690	0.06%
2024/02/02	0	0.00	3	86.07	86.70	-3	3,620	-0.08%
2024/01/30	1	84.50	0	0.00	84.60	1	3,686	0.03%
2024/01/29	0	0.00	2	83.40	83.90	-2	3,739	-0.05%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/18	0	81.30	0	0.00	80.20	0	4,347	0.00%
2024/01/16	1	85.10	0	0.00	84.60	1	4,438	0.02%
2024/01/10	0	84.70	0	0.00	84.60	0	4,903	0.00%
2024/01/09	0	86.20	0	0.00	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/05	1	86.20	1	86.90	87.00	0	5,090	0.00%
2024/01/04	2.5	87.40	3.1	88.13	85.60	-0.6	5,041	-0.01%
2024/01/03	0.1	85.40	1	86.20	85.20	-0.9	4,974	-0.02%
2024/01/02	1	84.70	3.1	86.15	84.60	-2.1	5,032	-0.04%
2023/12/29	0	0.00	1	85.30	84.80	-1	5,105	-0.02%
2023/12/28	0	84.10	0.1	84.20	83.70	-0.1	5,144	0.00%
2023/12/27	1	84.00	0	0.00	84.00	1	5,356	0.02%
2023/12/25	0	82.90	2	82.85	82.90	-2	5,698	-0.04%
2023/12/22	1	82.40	0	0.00	82.40	1	5,777	0.02%
2023/12/15	0	0.00	20	83.12	84.50	-20	6,388	-0.31%
2023/12/14	2	83.60	0	0.00	84.30	2	6,420	0.03%
2023/12/13	0	82.00	39	81.40	81.60	-39	6,384	-0.61%
2023/12/12	0	0.00	1	82.10	82.20	-1	6,416	-0.02%
2023/12/11	0	0.00	2	84.45	83.50	-2	6,444	-0.03%
2023/12/08	1	82.60	1	83.00	82.80	0	6,443	0.00%
2023/12/07	1.1	81.37	2	81.20	81.20	-0.9	6,451	-0.01%
2023/12/06	48	84.28	21	84.44	82.00	27	6,465	0.42%
2023/12/04	0	0.00	2	87.10	87.10	-2	6,510	-0.03%
2023/12/01	11	86.39	10	86.70	87.00	1	6,698	0.01%
2023/11/30	1	89.20	10	89.50	88.70	-9	7,014	-0.13%
2023/11/29	6	88.15	0	0.00	88.20	6	7,394	0.08%
2023/11/27	0	0.00	3	85.70	85.50	-3	8,433	-0.04%
2023/11/24	5	87.20	0	0.00	87.20	5	9,029	0.06%
2023/11/22	1	89.00	10	89.80	89.90	-9	9,316	-0.10%
2023/11/21	13	89.22	0	0.00	90.60	13	9,307	0.14%
2023/11/20	3	89.70	1	91.00	90.80	2	9,322	0.02%
2023/11/17	1	88.60	4.1	89.50	89.70	-3.1	9,256	-0.03%
2023/11/16	3	88.33	4	88.98	88.50	-1	9,366	-0.01%
2023/11/15	3	88.63	3.1	87.94	89.80	-0.1	9,390	0.00%
2023/11/14	15	85.96	1	89.40	86.80	14	9,363	0.15%
2023/11/13	3	88.60	3	88.33	87.30	0	9,343	0.00%
2023/11/10	3	86.90	5	86.94	87.20	-2	9,237	-0.02%
2023/11/09	1	83.80	1	84.10	83.50	0	9,025	0.00%
2023/11/08	3	83.14	0	0.00	83.10	3	8,966	0.03%
2023/11/07	1	83.40	1	83.90	84.00	0	8,941	0.00%
2023/11/06	0	0.00	3	82.67	83.10	-3	8,904	-0.03%
2023/11/03	0	80.80	0	0.00	80.80	0	8,842	0.00%
2023/11/02	3	82.80	1	82.40	81.10	2	8,803	0.02%
2023/11/01	1	80.00	13	79.38	80.20	-12	8,687	-0.14%
2023/10/31	10	76.60	0	0.00	75.90	10	8,540	0.12%
2023/10/30	0	79.50	0	0.00	79.20	0	8,509	0.00%
2023/10/27	0	82.00	0	0.00	80.10	0	8,493	0.00%
2023/10/26	0	80.70	0	0.00	80.40	0	8,546	0.00%
2023/10/25	2	83.10	0	83.00	83.00	2	8,644	0.02%
2023/10/24	0.1	82.00	9	80.20	83.00	-8.9	8,934	-0.10%
2023/10/23	0.2	78.80	0	0.00	78.60	0.2	9,231	0.00%
2023/10/20	1	80.10	9	79.80	80.00	-8	9,253	-0.09%
2023/10/19	3	77.70	13	77.43	76.90	-10	9,169	-0.11%
2023/10/18	7	79.43	3	79.63	79.00	4	9,114	0.04%
2023/10/17	3	86.73	2	86.85	86.30	1	9,011	0.01%
2023/10/16	0	0.00	2	89.30	89.30	-2	8,989	-0.02%
2023/10/13	0.2	92.50	6	91.88	90.60	-5.8	9,086	-0.06%
2023/10/12	10	94.90	1.1	94.50	94.50	8.9	9,057	0.10%
2023/10/11	44.3	97.23	1	95.20	94.40	43.3	9,041	0.48%
2023/10/06	1	95.80	3.1	95.91	95.10	-2.1	8,904	-0.02%
2023/10/05	3.5	95.71	2	95.35	94.80	1.5	8,794	0.02%
2023/10/04	5	93.56	0.6	93.30	93.90	4.4	8,686	0.05%
2023/10/03	4	95.70	2.4	96.08	94.40	1.6	8,606	0.02%
2023/10/02	22.2	92.78	21	93.87	94.20	1.2	8,398	0.01%
2023/09/28	2.1	90.65	1.1	91.49	91.20	1.1	8,187	0.01%
2023/09/27	1	88.00	0	0.00	89.50	1	8,052	0.01%
2023/09/26	0	0.00	1	88.80	87.60	-1	7,972	-0.01%
2023/09/25	1.1	88.90	3	88.63	89.10	-1.9	7,783	-0.02%
2023/09/22	2.2	85.23	2	86.40	86.10	0.2	7,668	0.00%
2023/09/20	0.1	82.20	0	0.00	81.40	0.1	7,360	0.00%
2023/09/19	0.1	83.13	2	84.60	82.50	-1.9	7,303	-0.03%
2023/09/18	1	86.10	0	0.00	85.60	1	7,240	0.01%
2023/09/13	0	0.00	5	86.32	85.30	-5	7,103	-0.07%
2023/09/12	5	87.18	1	87.40	87.40	4	7,055	0.06%
2023/09/11	2.1	88.47	0	0.00	87.00	2.1	7,017	0.03%
2023/09/08	2	91.15	4.2	89.77	90.60	-2.2	6,977	-0.03%
2023/09/07	2	92.35	4	92.25	92.30	-2	6,860	-0.03%
2023/09/06	9	94.79	4	94.45	94.30	5	6,786	0.07%
2023/09/05	8.5	95.31	19	95.35	94.90	-10.5	6,575	-0.16%
2023/09/04	15.6	92.21	4.3	91.35	90.20	11.3	6,214	0.18%
2023/09/01	1.5	98.22	1	98.00	96.60	0.4	5,864	0.01%
2023/08/31	11	97.73	27.3	97.66	98.40	-16.3	5,502	-0.30%
2023/08/30	5.1	92.82	9.5	95.11	96.40	-4.4	4,725	-0.09%
2023/08/29	33.1	89.57	7.3	88.84	87.70	25.8	4,088	0.63%
2023/08/28	0	0.00	0.2	83.30	83.00	-0.2	3,758	-0.01%
2023/08/25	1	83.70	0	0.00	82.70	1	3,720	0.03%
2023/08/24	5	83.98	23.1	83.19	82.90	-18.1	3,679	-0.49%
2023/08/23	6	81.20	6	82.30	81.30	0	3,611	0.00%
2023/08/22	6	84.37	6	83.67	81.60	0	3,604	0.00%
2023/08/21	3	81.40	4.1	81.72	82.30	-1.1	3,464	-0.03%
2023/08/18	9	79.23	2	80.75	79.30	7	3,386	0.21%
2023/08/17	9	73.13	3.2	79.51	80.00	5.8	3,273	0.18%
2023/08/14	0	0.00	1	72.10	72.50	-1	3,215	-0.03%
2023/08/11	0	74.80	0	0.00	73.60	0	3,207	0.00%
2023/08/08	2	76.85	1	76.40	75.70	1	3,200	0.03%
2023/08/07	3	78.70	3	78.53	78.80	0	3,205	0.00%
2023/08/04	1	74.99	2	74.60	74.60	-1	3,186	-0.03%
2023/08/02	2.1	77.62	1	75.50	75.70	1.1	3,155	0.03%
2023/08/01	1.1	77.74	0	0.00	77.70	1.1	3,066	0.04%
2023/07/31	1.1	80.46	0	0.00	79.20	1.1	3,016	0.04%
2023/07/28	4.1	83.29	2	82.75	81.70	2.1	2,893	0.07%
2023/07/27	10.1	87.73	12	86.61	83.50	-1.9	2,734	-0.07%
2023/07/26	6	84.90	4.1	84.68	82.20	2	2,363	0.08%
2023/07/25	0	0.00	3	85.90	85.90	-3	1,976	-0.15%
2023/07/24	1	77.70	0	78.40	78.10	1	1,902	0.05%
2023/07/21	1	77.60	1	75.50	78.30	0	1,858	0.00%
2023/07/20	1	79.50	2.1	79.53	77.80	-1.1	1,825	-0.06%
2023/07/19	1	78.30	8.8	78.77	78.10	-7.8	1,687	-0.46%
2023/07/18	4.8	77.39	6	78.40	78.00	-1.2	1,612	-0.07%
2023/07/17	7	75.61	6.1	75.12	75.60	0.9	1,464	0.06%
2023/07/13	1	70.00	0	0.00	70.70	1	1,413	0.07%
2023/07/12	1	68.80	2	68.80	68.00	-1	1,374	-0.07%
2023/06/30	0	0.00	0	68.80	69.10	0	1,376	0.00%
2023/06/29	0.1	68.84	0	0.00	68.60	0.1	1,398	0.00%
2023/06/28	0	0.00	1	68.60	68.30	-1	1,423	-0.07%
2023/06/27	0	0.00	1	68.80	68.30	-1	1,443	-0.07%
2023/06/19	0	71.30	0	0.00	71.00	0	1,495	0.00%
2023/06/15	0.5	73.00	0	0.00	72.00	0.5	1,502	0.03%
2023/06/13	0	0.00	1	71.60	71.90	-1	1,472	-0.07%
2023/06/09	0	0.00	1	71.10	71.00	-1	1,472	-0.07%
2023/06/07	1	72.00	0.1	72.10	72.70	0.9	1,501	0.06%
2023/06/06	1	70.30	0	0.00	70.50	1	1,464	0.07%
2023/06/05	0	71.90	0.6	71.80	71.80	-0.6	1,464	-0.04%
2023/06/02	0	0.00	2.3	72.09	71.60	-2.3	1,464	-0.15%
2023/06/01	0	0.00	0.3	71.70	71.60	-0.3	1,486	-0.02%
2023/05/31	1	71.80	0.5	71.85	72.10	0.5	1,494	0.03%
2023/05/30	0	0.00	1	72.60	72.70	-1	1,487	-0.07%
2023/05/29	1.1	72.07	0	0.00	72.30	1.1	1,474	0.07%
2023/05/26	0.1	69.60	0	0.00	69.00	0.1	1,465	0.00%
2023/05/25	1.1	71.10	0.1	71.30	70.70	1	1,457	0.07%
2023/05/24	0.2	72.10	0	0.00	71.10	0.2	1,461	0.01%
2023/05/22	3.6	71.78	3.1	71.34	70.80	0.5	1,457	0.03%
2023/05/19	0.1	68.20	0	0.00	68.70	0.1	1,410	0.01%
2023/05/12	0	64.50	0	0.00	64.50	0	1,467	0.00%
2023/05/11	1	62.82	1	63.20	63.40	0	1,495	0.00%
2023/05/10	4.1	65.78	0	0.00	65.50	4.1	1,464	0.28%
2023/05/09	0	0.00	0.3	70.07	69.70	-0.3	1,412	-0.02%
2023/05/08	0	0.00	1.1	70.72	70.70	-1.1	1,451	-0.08%
2023/05/05	0	71.10	0	0.00	70.40	0	1,476	0.00%
2023/04/27	4.1	71.90	0.1	71.30	70.10	4	1,748	0.23%
2023/04/26	1	67.70	1	67.90	68.10	0	1,766	0.00%
2023/04/25	2.2	69.66	3	69.47	69.10	-0.8	1,757	-0.05%
2023/04/24	0.1	71.88	0.1	72.10	71.50	0	1,736	0.00%
2023/04/21	2	72.34	0	0.00	72.20	2	1,731	0.12%
2023/04/19	3.1	74.71	0.1	76.00	74.60	3	1,765	0.17%
2023/04/17	0	78.60	0	0.00	78.40	0	1,731	0.00%
2023/04/13	1	76.90	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0	0.00	3	78.43	78.30	-3	1,715	-0.17%
2023/04/11	2	78.15	0	0.00	78.80	2	1,708	0.12%
2023/04/10	2	77.66	0	0.00	78.00	2	1,702	0.12%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	0	77.60	0	0.00	77.60	0	1,686	0.00%
2023/03/29	0	0.00	1	78.10	77.30	-1	1,664	-0.06%
2023/03/27	0.1	77.50	0	0.00	77.20	0.1	1,663	0.01%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0.1	75.60	0	0.00	76.00	0.1	1,687	0.00%
2023/03/20	0.1	75.00	0	0.00	75.10	0.1	1,699	0.00%
2023/03/15	0	0.00	1	75.20	74.90	-1	1,832	-0.05%
2023/03/13	0	74.80	0	0.00	75.20	0	1,941	0.00%
2023/03/10	0	0.00	1	76.20	74.30	-1	1,967	-0.05%
2023/03/09	1	78.80	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.80	5	76.52	76.80	-4	2,013	-0.20%
2023/03/06	5	78.40	1.1	78.35	78.40	3.9	2,025	0.19%
2023/03/01	2	74.20	1	74.50	75.20	1	2,293	0.04%
2023/02/24	2.1	75.97	0	0.00	75.30	2.1	2,335	0.09%
2023/02/23	0	76.20	0	0.00	76.60	0	2,349	0.00%
2023/02/22	1	75.40	0	0.00	75.70	1	2,411	0.04%
2023/02/20	0	78.00	1	78.40	78.40	-1	2,663	-0.04%
2023/02/17	0.1	77.70	0	0.00	77.90	0.1	2,713	0.01%
2023/02/14	0	0.00	1	76.90	77.00	-1	2,905	-0.03%
2023/02/10	1	77.17	0	0.00	75.90	1	2,976	0.03%
2023/02/09	2	78.15	2	78.50	78.10	0	3,002	0.00%
2023/02/07	0	0.00	1	80.10	79.60	-1	3,352	-0.03%
2023/02/06	3	79.73	2	80.00	79.40	1	3,448	0.03%
2023/02/03	1	81.70	4	81.73	81.90	-3	3,419	-0.09%
2023/02/01	2	82.90	1	82.60	82.80	1	3,352	0.03%
2023/01/31	8	78.60	11	80.77	81.10	-3	3,291	-0.09%
2023/01/30	1	75.70	0	0.00	76.10	1	3,170	0.03%
2023/01/17	0	0.00	1	74.00	74.20	-1	3,145	-0.03%
2023/01/13	0	73.63	1	75.40	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	2	75.55	74.90	-2	3,118	-0.06%
2023/01/10	1	76.10	6	76.50	76.30	-5	3,126	-0.16%
2023/01/09	12	77.00	0	77.10	76.70	12	3,121	0.38%
2023/01/05	1	73.10	0	0.00	73.10	1	3,137	0.03%
2023/01/03	1	71.90	0.1	72.00	72.60	0.9	3,141	0.03%
2022/12/30	1	72.00	0	0.00	72.60	1	3,141	0.03%
2022/12/26	0	71.35	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0.1	71.50	0	0.00	71.90	0.1	3,184	0.00%
2022/12/21	2	71.25	0	0.00	71.00	2	3,214	0.06%
2022/12/20	0	71.80	2	71.90	72.20	-2	3,216	-0.06%
2022/12/15	1	77.10	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/12	0	0.00	1	76.70	76.50	-1	3,246	-0.03%
2022/12/08	1	76.30	1	76.20	76.50	0	3,450	0.00%
2022/12/07	0	72.20	2	74.00	72.30	-2	3,413	-0.06%
2022/12/06	6	76.27	3	75.97	75.20	3	3,369	0.09%
2022/12/05	1	77.40	2	77.60	77.10	-1	3,295	-0.03%
2022/12/02	1	77.70	4	77.23	76.80	-3	3,276	-0.09%
2022/12/01	10.1	76.87	3	76.83	76.30	7.1	3,259	0.22%
2022/11/30	1	76.30	2	76.40	76.20	-1	3,217	-0.03%
2022/11/29	1	74.81	0	0.00	75.40	1	3,196	0.03%
2022/11/25	1	75.20	1	75.40	75.00	0	3,183	0.00%
2022/11/24	3	76.87	6	76.75	77.20	-3	3,155	-0.10%
2022/11/23	10	76.67	5	76.22	76.30	5	3,090	0.16%
2022/11/22	3	74.40	2	74.20	73.90	1	2,927	0.03%
2022/11/21	0.1	72.54	1	73.30	72.30	-0.9	2,897	-0.03%
2022/11/18	1	73.51	0	75.60	73.50	1	2,894	0.04%
2022/11/17	2	73.55	1	73.50	74.60	1	2,884	0.03%
2022/11/16	5	75.76	6	75.63	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	0.3	71.68	71.50	-0.3	2,654	-0.01%
2022/11/14	1	70.30	3	70.60	70.10	-2	2,625	-0.08%
2022/11/11	0	0.00	5.1	70.33	70.30	-5.1	2,613	-0.20%
2022/11/10	0	0.00	3.1	67.11	68.50	-3.1	2,520	-0.12%
2022/11/09	0.1	68.30	1	68.30	68.20	-0.9	2,479	-0.04%
2022/11/08	0	0.00	1.1	67.55	68.30	-1.1	2,445	-0.04%
2022/11/07	0	0.00	1.1	67.41	67.30	-1.1	2,410	-0.05%
2022/11/04	5	67.32	6	67.40	67.80	-1	2,359	-0.04%
2022/11/03	13	65.42	17	65.09	66.70	-4	2,214	-0.18%
2022/11/02	1	59.00	1	60.50	61.20	0	1,993	0.00%
2022/10/27	0	0.00	1	54.00	54.70	-1	2,050	-0.05%
2022/10/24	0	0.00	1	55.90	55.10	-1	2,122	-0.05%
2022/10/21	1.1	54.77	0	0.00	53.90	1.1	2,140	0.05%
2022/10/13	0.1	52.20	0	0.00	51.80	0.1	2,306	0.00%
2022/10/12	0.1	54.90	0	0.00	54.90	0.1	2,284	0.00%
2022/10/11	0.2	56.33	0	0.00	55.00	0.2	2,288	0.01%
2022/10/07	0	0.00	1	58.50	58.50	-1	2,286	-0.04%
2022/10/04	3	59.50	0	0.00	59.90	3	2,343	0.13%
2022/10/03	0.1	58.00	0	0.00	58.50	0.1	2,368	0.00%
2022/09/29	0.1	59.90	0	0.00	59.60	0.1	2,433	0.00%
2022/09/28	4	61.35	0	0.00	60.10	4	2,452	0.16%
2022/09/27	1.1	63.01	2	62.85	62.80	-1	2,464	-0.04%
2022/09/26	0.1	65.63	1	64.80	63.80	-0.9	2,488	-0.04%
2022/09/23	0.1	67.30	0	0.00	67.20	0.1	2,497	0.00%
2022/09/22	2.1	67.55	3	67.50	67.30	-0.9	2,534	-0.04%
2022/09/20	1	69.40	0	0.00	68.90	1	2,534	0.04%
2022/09/19	3	70.10	0	0.00	69.50	3	2,520	0.12%
2022/09/16	3	69.90	2	69.70	70.40	1	2,486	0.04%
2022/09/15	1	69.40	0	0.00	69.40	1	2,275	0.04%
2022/09/14	1	68.00	0	0.00	68.30	1	2,261	0.04%
2022/09/08	0	0.00	7	66.80	66.80	-7	2,272	-0.31%
2022/09/06	4	66.40	0	0.00	67.00	4	2,286	0.17%
2022/09/05	3	66.87	0	0.00	66.80	3	2,268	0.13%
2022/09/02	4	68.03	1	68.00	67.80	3	2,250	0.13%
2022/09/01	0	0.00	1	67.50	67.40	-1	2,230	-0.04%
2022/08/31	2	68.05	0	0.00	68.00	2	2,218	0.09%
2022/08/25	3	67.43	0	0.00	67.40	3	2,177	0.14%
2022/08/24	5	68.40	0	0.00	67.90	5	2,173	0.23%
2022/08/23	0	0.00	3	65.50	65.90	-3	2,120	-0.14%
2022/08/22	0	0.00	1	67.30	66.80	-1	2,105	-0.05%
2022/08/19	0	0.00	1	67.50	68.60	-1	2,064	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/10	1	64.30	0	0.00	64.40	1	1,898	0.05%
2022/08/08	4	60.45	0	0.00	61.70	4	1,864	0.21%
2022/08/04	1	62.30	0	0.00	61.40	1	1,803	0.06%
2022/08/02	1	70.30	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	72.00	0	0.00	71.70	1	1,652	0.06%
2022/07/22	1	74.50	1	74.40	74.90	0	1,490	0.00%
2022/07/20	1	74.50	0	0.00	74.60	1	1,397	0.07%
2022/07/19	1	72.90	0	0.00	73.00	1	1,362	0.07%
2022/07/15	0	73.20	0	0.00	73.00	0	1,334	0.00%
2022/07/14	1	73.00	0	0.00	73.30	1	1,331	0.08%
2022/07/12	1	70.40	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	7	71.91	72.70	-7	1,318	-0.53%
2022/07/08	7	70.10	0	0.00	70.80	7	1,292	0.54%
2022/07/07	1	67.10	0	0.00	67.10	1	1,276	0.08%
2022/07/06	0	0.00	1	68.40	68.00	-1	1,246	-0.08%
2022/07/04	2	70.30	0	0.00	68.90	2	1,195	0.17%
2022/06/30	0	73.75	4	72.13	71.80	-4	1,157	-0.35%
2022/06/23	0	84.10	0	0.00	81.90	0	1,075	0.00%
2022/06/22	1	83.90	0	0.00	83.70	1	1,064	0.09%
2022/06/17	0	88.70	0	0.00	88.80	0	1,066	0.00%
2022/06/16	1	92.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	97.30	0.1	96.80	95.50	0.9	1,071	0.09%
2022/06/14	0	98.83	0	0.00	98.40	0	1,100	0.00%
2022/06/07	0	102.50	0	0.00	103.00	0	1,187	0.00%
2022/06/06	0	104.00	0	0.00	104.00	0	1,190	0.00%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/11	0	99.50	0	0.00	100.00	0	1,433	0.00%
2022/05/05	0	0.00	6	105.00	105.00	-6	1,524	-0.39%
2022/04/25	1	104.00	0	0.00	101.50	1	1,697	0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/23	0	0.00	0.2	122.00	122.00	-0.2	2,642	-0.01%
2022/03/21	0.2	119.00	0	0.00	121.00	0.2	2,659	0.01%
2022/03/18	1	114.00	1	115.50	117.00	0	2,658	0.00%
2022/03/17	1	114.50	1	116.00	116.00	0	2,643	0.00%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	0	0.00	3	117.17	115.00	-3	2,640	-0.11%
2022/03/08	0	0.00	1	119.50	120.50	-1	2,697	-0.04%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/02/23	0	0.00	2	129.75	129.50	-2	3,115	-0.06%
2022/02/21	1	129.50	0	0.00	129.50	1	3,204	0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	2	130.50	130.50	-2	3,279	-0.06%
2022/02/14	0.1	129.50	0	0.00	128.00	0.1	3,310	0.00%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	0.2	134.00	133.00	-0.2	3,326	-0.01%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	0	0.00	2	130.00	130.50	-2	3,327	-0.06%
2022/02/07	3	126.50	0	0.00	127.50	3	3,345	0.09%
2022/01/25	2	126.50	2	127.50	126.50	0	3,431	0.00%
2022/01/24	1	126.50	0	0.00	129.00	1	3,466	0.03%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/18	2	136.50	5	136.00	133.00	-3	3,766	-0.08%
2022/01/14	1	129.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1.2	132.92	0	0.00	132.50	1.2	4,007	0.03%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/03	0	0.00	1	142.00	141.00	-1	4,405	-0.02%
2021/12/30	21	145.48	27	143.02	142.00	-6	4,492	-0.13%
2021/12/29	0	0.00	2	139.75	139.50	-2	4,709	-0.04%
2021/12/28	1	136.00	1	137.00	137.00	0	4,773	0.00%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	5.4	136.74	1	137.00	135.00	4.4	4,984	0.09%
2021/12/23	2.2	138.05	2.1	140.98	138.00	0.1	5,076	0.00%
2021/12/22	0.1	132.00	0	0.00	132.00	0.1	5,060	0.00%
2021/12/20	2	129.00	0	0.00	128.50	2	5,481	0.04%
2021/12/17	0	0.00	3	127.00	128.00	-3	5,708	-0.05%
2021/12/15	0	0.00	2	126.00	126.00	-2	6,463	-0.03%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	129.00	1	128.50	128.00	0	7,412	0.00%
2021/12/10	1	130.50	1	130.00	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1.1	128.95	128.50	-1.1	7,461	-0.01%
2021/12/08	1	128.00	4	128.38	128.00	-3	7,456	-0.04%
2021/12/07	2	127.75	2	131.50	128.00	0	7,474	0.00%
2021/12/06	0.4	129.00	0	0.00	128.50	0.4	7,464	0.01%
2021/12/03	4	129.50	1	129.50	129.00	3	7,522	0.04%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/29	0	0.00	2	124.25	125.00	-2	7,727	-0.03%
2021/11/26	0	0.00	4	126.50	126.50	-4	7,818	-0.05%
2021/11/25	6	130.42	2.1	130.74	130.00	3.9	7,770	0.05%
2021/11/24	11	133.09	3	131.00	133.50	8	7,632	0.10%
2021/11/23	0.1	127.50	3	127.50	127.50	-2.9	7,436	-0.04%
2021/11/22	2	126.75	2	127.50	129.00	0	7,428	0.00%
2021/11/19	2	125.50	0.1	126.00	125.00	1.9	7,390	0.03%
2021/11/18	0	0.00	0.5	128.00	127.50	-0.5	7,340	-0.01%
2021/11/17	0.5	128.50	4	129.00	128.50	-3.5	7,303	-0.05%
2021/11/16	2	128.00	0	0.00	127.50	2	7,295	0.03%
2021/11/15	1	130.00	3	130.00	129.00	-2	7,281	-0.03%
2021/11/12	3	127.33	0	0.00	127.00	3	7,287	0.04%
2021/11/11	3	128.83	1	127.50	127.50	2	7,279	0.03%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/05	1	133.50	5	133.80	131.50	-4	7,261	-0.06%
2021/11/04	0	0.00	1	131.00	131.00	-1	7,244	-0.01%
2021/11/03	1	132.00	1	131.00	131.50	0	7,220	0.00%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/11/01	0	0.00	1	129.50	129.00	-1	7,138	-0.01%
2021/10/29	2	129.00	1	130.50	128.50	1	7,142	0.01%
2021/10/28	1	128.50	0.1	129.50	129.00	0.9	7,075	0.01%
2021/10/27	5	128.40	1	127.50	128.00	4	7,004	0.06%
2021/10/26	4.6	130.33	0	0.00	128.50	4.6	6,948	0.07%
2021/10/25	0	0.00	2	132.00	132.00	-2	6,894	-0.03%
2021/10/22	2	133.00	0.2	132.78	134.00	1.8	6,911	0.03%
2021/10/21	1.3	134.23	1	134.50	132.00	0.3	6,891	0.00%
2021/10/20	2.1	134.67	0	0.00	133.50	2.1	6,784	0.03%
2021/10/18	1	133.00	3	133.83	136.50	-2	6,660	-0.03%
2021/10/15	5.5	136.91	2.1	131.31	137.50	3.4	6,615	0.05%
2021/10/14	0	0.00	2	129.00	129.00	-2	6,450	-0.03%
2021/10/13	1	129.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	1	134.00	130.00	-1	6,596	-0.02%
2021/10/08	0.1	129.50	3	129.33	131.00	-2.9	6,553	-0.04%
2021/10/07	1	132.00	14	132.29	132.00	-13	6,464	-0.20%
2021/10/06	5	135.20	3	131.17	132.00	2	6,318	0.03%
2021/10/05	2	143.75	1	142.50	143.00	1	5,979	0.02%
2021/10/04	1	141.00	13.3	139.50	139.00	-12.3	5,891	-0.21%
2021/10/01	4	142.13	4	143.00	139.00	0	5,810	0.00%
2021/09/30	15	148.83	0	0.00	145.00	15	5,684	0.26%
2021/09/29	5.2	146.03	6.3	145.98	144.50	-1	5,556	-0.02%
2021/09/28	13.2	149.93	10	150.15	153.00	3.2	5,462	0.06%
2021/09/27	19.1	158.48	14	157.75	156.00	5.1	5,198	0.10%
2021/09/24	3	165.67	1.1	165.72	166.50	1.9	4,978	0.04%
2021/09/23	16	166.47	15	165.90	167.00	1	4,785	0.02%
2021/09/22	3.1	157.85	5.2	157.81	157.00	-2.1	4,389	-0.05%
2021/09/17	26.3	157.77	17	155.68	160.00	9.3	4,134	0.22%
2021/09/16	10	148.10	18.1	150.33	151.50	-8.1	3,591	-0.22%
2021/09/15	2	143.50	3.2	142.68	142.00	-1.2	3,144	-0.04%
2021/09/13	0.1	138.00	1	139.00	137.50	-1	3,079	-0.03%
2021/09/10	4.2	138.98	3	138.17	138.50	1.2	3,093	0.04%
2021/09/08	3	131.67	1	131.50	131.50	2	3,053	0.07%
2021/09/07	1	138.50	2.1	138.00	138.50	-1.1	3,003	-0.04%
2021/09/06	0	0.00	2	141.00	138.00	-2	3,013	-0.07%
2021/09/03	0	0.00	2	140.25	140.00	-2	2,975	-0.07%
2021/09/02	1.1	143.70	7	140.29	140.00	-5.9	3,111	-0.19%
2021/09/01	3	142.00	4	139.38	142.50	-1	3,053	-0.03%
2021/08/27	0	0.00	1	131.00	130.00	-1	2,912	-0.03%
2021/08/26	2	129.75	2	131.50	129.50	0	2,909	0.00%
2021/08/25	6	132.00	1	131.50	131.50	5	2,901	0.17%
2021/08/24	0	0.00	1	130.50	130.50	-1	2,897	-0.03%
2021/08/23	3	130.00	0	0.00	129.50	3	2,885	0.10%
2021/08/20	0	0.00	1	126.00	128.00	-1	2,874	-0.03%
2021/08/16	1	127.50	0.2	126.00	128.00	0.8	2,801	0.03%
2021/08/09	3	135.33	1.1	136.45	134.00	1.9	2,760	0.07%
2021/08/06	1.2	138.42	1	138.50	137.00	0.2	2,777	0.01%
2021/08/04	5	138.90	4	138.13	139.50	1	2,820	0.04%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	1	138.00	137.00	-1	2,797	-0.04%
2021/07/29	2	141.25	2	139.75	140.00	0	2,796	0.00%
2021/07/28	0	0.00	1	139.00	137.00	-1	2,812	-0.04%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	1	142.50	1	143.00	141.50	0	2,976	0.00%
2021/07/21	1	140.50	1	140.50	139.50	0	2,986	0.00%
2021/07/20	1	147.00	0.2	145.12	140.50	0.8	3,017	0.03%
2021/07/19	7.3	153.50	5	153.60	148.00	2.3	3,091	0.07%
2021/07/16	2	153.50	3	158.67	160.00	-1	3,023	-0.03%
2021/07/15	2	152.75	1	154.00	153.50	1	2,946	0.03%
2021/07/14	2	148.50	4	149.63	149.00	-2	2,897	-0.07%
2021/07/13	4	150.50	3	150.83	149.50	1	2,884	0.04%
2021/07/12	1	149.00	1	151.00	150.50	0	2,879	0.00%
2021/07/09	1	149.50	3	149.67	147.00	-2	2,943	-0.07%
2021/07/07	2	150.25	3	149.17	150.50	-1	2,995	-0.03%
2021/07/06	2	148.50	3	148.17	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	3.3	147.00	148.00	-3.3	3,027	-0.11%
2021/07/01	3	141.33	0	0.00	140.00	3	2,987	0.10%
2021/06/30	2	143.00	3	142.33	142.50	-1	3,029	-0.03%
2021/06/29	0	0.00	11	142.64	144.50	-11	3,045	-0.36%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/23	0	0.00	1	137.00	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	1	136.00	132.50	-1	2,998	-0.03%
2021/06/21	1	137.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	1	136.50	0.1	137.00	138.00	0.9	2,990	0.03%
2021/06/15	1	139.50	1	142.00	140.00	0	2,976	0.00%
2021/06/11	10.3	143.34	6	138.42	138.00	4.3	2,924	0.15%
2021/06/10	8	139.31	3	141.00	138.50	5	2,853	0.18%
2021/06/09	0.1	130.00	0	0.00	132.00	0.1	2,689	0.00%
2021/06/07	1	122.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	1	123.50	0	0.00	124.50	1	2,740	0.04%
2021/06/02	2	125.00	0	0.00	122.50	2	2,761	0.07%
2021/06/01	2	126.50	0	0.00	126.00	2	2,773	0.07%
2021/05/28	0	0.00	1	123.50	124.00	-1	2,807	-0.04%
2021/05/27	2	123.00	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	0.00	10	126.00	124.50	-10	2,950	-0.34%
2021/05/21	3	122.33	0	0.00	121.50	3	3,039	0.10%
2021/05/20	0	0.00	3	124.17	122.00	-3	3,049	-0.10%
2021/05/19	0	0.00	2	121.00	121.00	-2	3,081	-0.06%
2021/05/18	1	116.50	0	0.00	119.00	1	3,146	0.03%
2021/05/17	12	110.54	1.3	110.58	113.50	10.7	3,163	0.34%
2021/05/13	0	0.00	2	118.00	116.50	-2	3,107	-0.06%
2021/05/12	1	121.00	1	116.50	116.00	0	3,116	0.00%
2021/05/11	1	132.50	33	128.97	127.00	-32	3,066	-1.04%
2021/05/10	1	134.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	9	137.94	0	0.00	137.50	9	3,041	0.30%
2021/05/06	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2021/05/05	0	0.00	1	134.00	133.50	-1	3,005	-0.03%
2021/05/04	2	137.00	8	133.56	138.00	-6	2,943	-0.20%
2021/05/03	14	141.00	2	140.25	138.00	12	2,912	0.41%
2021/04/29	1	152.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	2	154.50	2	154.25	154.50	0	2,841	0.00%
2021/04/27	1	150.00	6	150.00	150.50	-5	2,816	-0.18%
2021/04/26	4	151.13	2	152.50	150.50	2	2,837	0.07%
2021/04/23	8	149.88	12	148.75	150.50	-4	2,814	-0.14%
2021/04/22	3	147.50	0	0.00	145.00	3	2,748	0.11%
2021/04/20	0	0.00	2	141.50	142.50	-2	2,655	-0.08%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	2	136.25	0	0.00	141.50	2	2,620	0.08%
2021/04/14	2	137.50	8	140.94	142.50	-6	2,552	-0.24%
2021/04/12	10	143.00	0	0.00	143.00	10	2,532	0.39%
2021/04/09	1.3	141.38	0	0.00	142.50	1.3	2,490	0.05%
2021/04/08	0	0.00	2	140.75	141.50	-2	2,432	-0.08%
2021/04/06	5	136.50	0	0.00	137.00	5	2,396	0.21%
2021/04/01	1	134.50	2	133.75	135.00	-1	2,360	-0.04%
2021/03/31	1	136.50	1	138.00	136.50	0	2,311	0.00%
2021/03/30	2	136.25	1	137.00	137.00	1	2,337	0.04%
2021/03/29	17	139.44	0	0.00	139.00	17	2,515	0.68%
2021/03/26	0	0.00	1	138.50	139.50	-1	2,520	-0.04%
2021/03/25	1	135.00	1.1	136.10	135.00	-0.1	2,560	0.00%
2021/03/24	3	135.83	0	0.00	135.00	3	2,566	0.12%
2021/03/19	0	0.00	1	135.50	137.00	-1	2,577	-0.04%
2021/03/15	2	132.75	0	0.00	133.50	2	2,595	0.08%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/03	0	0.00	1	142.00	144.50	-1	2,606	-0.04%
2021/03/02	1	144.50	1	145.50	144.00	0	2,598	0.00%
2021/02/26	3	144.33	1	144.50	144.00	2	2,582	0.08%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	1	146.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/18	1	138.50	0	0.00	139.00	1	2,664	0.04%
2021/02/01	1	133.00	0.3	133.00	132.00	0.7	2,758	0.03%
2021/01/29	0.1	135.00	1	136.50	134.00	-0.9	2,803	-0.03%
2021/01/27	1	141.00	1	139.00	139.00	0	2,854	0.00%
2021/01/26	0.3	140.00	0	0.00	140.00	0.3	2,859	0.01%
2021/01/20	1	138.00	2	141.75	138.00	-1	2,821	-0.04%
2021/01/19	2	140.25	0	0.00	138.50	2	2,802	0.07%
2021/01/18	6	143.42	5	140.60	143.50	1	2,833	0.04%
2021/01/15	0	0.00	1	145.00	147.00	-1	2,864	-0.03%
2021/01/14	1	142.50	1	142.50	143.00	0	2,805	0.00%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/11	0	0.00	0.2	142.50	144.00	-0.2	2,969	-0.01%
2021/01/08	0	0.00	2	141.50	142.00	-2	2,963	-0.07%
2021/01/07	2	145.75	0	0.00	142.50	2	2,958	0.07%
2021/01/06	2	143.25	2	144.25	145.50	0	2,945	0.00%
2021/01/05	2	142.75	3	145.17	145.50	-1	2,884	-0.04%
2021/01/04	1	138.50	2	139.75	140.00	-1	2,817	-0.04%
2020/12/31	1	138.50	1	139.50	138.00	0	2,815	0.00%
2020/12/30	1	139.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	0	0.00	0.2	138.50	138.00	-0.2	2,857	-0.01%
2020/12/25	1	140.96	2.2	141.65	141.00	-1.2	2,845	-0.04%
2020/12/24	4	143.50	3.4	142.64	141.50	0.6	2,890	0.02%
2020/12/23	2.4	147.63	4.1	142.78	143.50	-1.7	2,876	-0.06%
2020/12/22	0.4	139.00	1.1	139.32	136.50	-0.7	2,730	-0.03%
2020/12/21	3	139.50	3	140.33	136.00	0	2,736	0.00%
2020/12/18	0.2	138.50	2	137.50	137.00	-1.8	2,669	-0.07%
2020/12/17	0.1	135.50	1	135.50	135.50	-0.9	2,671	-0.03%
2020/12/11	0	0.00	0.5	132.00	131.50	-0.5	2,694	-0.02%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	2	133.50	0	0.00	135.00	2	2,760	0.07%
2020/12/04	1	137.91	1	137.50	133.50	0	3,041	0.00%
2020/12/03	1.3	133.57	0	0.00	136.50	1.3	3,169	0.04%
2020/12/01	2.2	135.59	0	0.00	136.00	2.2	3,196	0.07%
2020/11/30	1	136.00	0.2	137.00	137.00	0.8	3,194	0.03%
2020/11/27	1	141.00	0	0.00	138.50	1	3,170	0.03%
2020/11/25	1	139.00	0.2	141.00	139.00	0.8	3,172	0.03%
2020/11/24	1	140.00	1	139.50	139.50	0	3,161	0.00%
2020/11/20	3	140.00	0	0.00	139.50	3	3,162	0.09%
2020/11/19	0.2	142.00	0	0.00	141.50	0.2	3,143	0.01%
2020/11/18	0	0.00	1.3	144.19	142.00	-1.3	3,156	-0.04%
2020/11/17	0	0.00	2	139.25	138.50	-2	3,076	-0.07%
2020/11/16	1	137.00	0	0.00	137.50	1	3,072	0.03%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	1	134.00	0.2	133.50	134.00	0.8	3,082	0.03%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/11/09	1.1	132.44	0	0.00	131.00	1.1	3,067	0.04%
2020/11/06	0.4	131.82	1	133.50	131.00	-0.6	3,081	-0.02%
2020/11/05	0.1	131.00	0	0.00	131.50	0.1	3,097	0.00%
2020/11/04	0.2	130.50	0	0.00	131.00	0.2	3,101	0.01%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	2	125.00	124.50	-1	3,389	-0.03%
2020/10/27	1	124.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	3	130.83	0	0.00	127.50	3	3,549	0.08%
2020/10/23	1	132.50	7	133.00	134.00	-6	3,653	-0.16%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/19	1	130.50	2	129.25	127.50	-1	3,727	-0.03%
2020/10/13	0	0.00	0	123.50	123.00	0	3,795	0.00%
2020/10/12	0	0.00	1	124.50	122.50	-1	3,851	-0.03%
2020/10/07	1	126.50	2	127.50	126.00	-1	3,946	-0.03%
2020/10/06	1	128.50	2	128.00	129.00	-1	3,953	-0.03%
2020/10/05	1	122.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	1	122.50	2	122.50	123.00	-1	4,097	-0.02%
2020/09/25	6	117.42	1	123.50	116.50	5	4,311	0.12%
2020/09/24	0	0.00	1	123.50	122.50	-1	4,343	-0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	3	130.17	129.50	-3	4,357	-0.07%
2020/09/21	5	130.80	2	133.75	128.50	3	4,339	0.07%
2020/09/18	1	132.00	2	133.00	133.50	-1	4,379	-0.02%
2020/09/17	2	132.50	1	132.50	133.00	1	4,402	0.02%
2020/09/15	0	0.00	1	133.00	131.50	-1	4,486	-0.02%
2020/09/14	4	131.88	1	132.00	131.50	3	4,498	0.07%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	2	132.50	12	132.71	132.50	-10	4,523	-0.22%
2020/09/09	2	129.50	5	128.70	130.00	-3	4,553	-0.07%
2020/09/08	2.5	128.10	2	125.00	128.50	0.5	4,413	0.01%
2020/09/04	0.1	120.00	0	0.00	120.00	0.1	4,318	0.00%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	0	0.00	25	120.00	119.50	-25	4,390	-0.57%
2020/08/28	0	0.00	18	118.00	117.50	-18	4,561	-0.39%
2020/08/27	1.1	120.35	0	0.00	118.00	1.1	4,678	0.02%
2020/08/24	11	119.00	2	120.00	119.50	9	4,755	0.19%
2020/08/21	1	120.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	1	114.00	1	119.00	114.00	0	4,761	0.00%
2020/08/14	2	126.25	0	0.00	127.00	2	4,840	0.04%
2020/08/13	1	125.50	1	130.00	125.50	0	4,858	0.00%
2020/08/12	0	0.00	2.1	126.44	124.00	-2.1	4,900	-0.04%
2020/08/11	4	129.25	0	0.00	126.50	4	5,087	0.08%
2020/08/06	4	130.38	1	130.50	130.50	3	5,121	0.06%
2020/08/05	0	0.00	3	133.67	134.00	-3	5,089	-0.06%
2020/08/04	4	129.50	30	129.25	130.00	-26	5,176	-0.50%
2020/08/03	0	0.00	1	134.00	130.50	-1	5,392	-0.02%
2020/07/31	2	133.00	1	134.00	134.00	1	5,403	0.02%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	134.17	11	132.23	133.50	-8	5,432	-0.15%
2020/07/28	16	141.53	0	0.00	137.50	16	5,308	0.30%
2020/07/27	8	146.19	1	149.50	146.50	7	5,270	0.13%
2020/07/24	1	147.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	149.00	2	149.50	150.50	-1	5,362	-0.02%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/17	2	145.75	0	0.00	147.50	2	5,345	0.04%
2020/07/15	0	0.00	1	148.50	147.00	-1	5,383	-0.02%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	22	143.05	0	0.00	142.00	22	5,528	0.40%
2020/07/09	22	148.00	1	148.00	148.00	21	5,553	0.38%
2020/07/08	6	153.33	2	154.00	151.00	4	5,521	0.07%
2020/07/07	3	152.00	1	151.50	151.00	2	5,512	0.04%
2020/07/06	0	0.00	7	149.57	150.50	-7	5,466	-0.13%
2020/07/03	14	149.18	0	0.00	150.50	14	5,418	0.26%
2020/07/02	3	149.33	0	0.00	150.00	3	5,556	0.05%
2020/07/01	1	148.50	3.2	149.11	148.00	-2.2	5,622	-0.04%
2020/06/30	2	147.50	1	147.50	147.50	1	5,631	0.02%
2020/06/29	1	147.00	1	147.00	146.50	0	5,663	0.00%
2020/06/24	2	147.25	1	145.00	145.00	1	5,647	0.02%
2020/06/23	1	148.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	151.00	1	150.00	150.00	0	5,751	0.00%
2020/06/19	1	150.50	1	148.50	147.00	0	5,805	0.00%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	2	148.00	1	148.00	148.00	1	5,926	0.02%
2020/06/16	1	151.50	2	150.00	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	2	145.25	144.00	-2	6,169	-0.03%
2020/06/12	2	141.75	1	142.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	1	146.50	142.50	-1	6,411	-0.02%
2020/06/05	1	146.00	1	145.00	144.50	0	6,579	0.00%
2020/06/04	2	144.50	1	143.50	146.50	1	6,633	0.02%
2020/06/03	0	0.00	15	141.30	141.50	-15	6,616	-0.23%
2020/06/02	1	139.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	1	138.50	2	138.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	3	136.17	135.00	-3	6,664	-0.05%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/27	2	132.50	1	133.00	132.50	1	6,852	0.01%
2020/05/26	4	132.13	0	0.00	131.50	4	6,932	0.06%
2020/05/25	1	131.00	1	132.50	132.50	0	7,065	0.00%
2020/05/22	2	132.75	2	132.75	131.00	0	7,216	0.00%
2020/05/21	3	134.50	3	133.17	134.50	0	7,337	0.00%
2020/05/20	1	128.50	1	128.50	128.50	0	7,271	0.00%
2020/05/19	1	127.50	2	130.50	130.50	-1	7,310	-0.01%
2020/05/18	16	128.59	1	128.00	128.00	15	7,284	0.21%
2020/05/15	0	0.00	1	143.00	142.00	-1	7,069	-0.01%
2020/05/14	4	145.38	2	141.00	141.00	2	7,050	0.03%
2020/05/13	1	147.50	1	147.50	147.50	0	7,049	0.00%
2020/05/12	1	147.97	2	147.75	146.50	-1	7,087	-0.01%
2020/05/11	5	154.20	5	152.00	152.00	0	7,188	0.00%
2020/05/08	1	142.50	6	146.67	152.50	-5	7,099	-0.07%
2020/05/07	2	139.75	2	141.00	141.00	0	6,831	0.00%
2020/05/06	3	139.83	4	140.75	137.50	-1	6,803	-0.01%
2020/05/05	3	140.33	9	143.22	141.50	-6	6,801	-0.09%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	7	145.29	9	143.94	145.00	-2	6,772	-0.03%
2020/04/29	3	145.67	0	0.00	144.50	3	6,847	0.04%
2020/04/28	0	0.00	1	142.00	145.00	-1	6,942	-0.01%
2020/04/27	1	138.00	2	139.00	140.00	-1	6,929	-0.01%
2020/04/23	5	138.30	2	139.00	140.00	3	7,137	0.04%
2020/04/22	2	134.75	4	135.75	136.00	-2	7,121	-0.03%
2020/04/21	1	138.50	2	137.75	136.50	-1	7,117	-0.01%
2020/04/20	2	143.25	0	0.00	143.00	2	7,216	0.03%
2020/04/17	11	148.68	11	144.95	143.00	0	7,316	0.00%
2020/04/16	4	147.63	2	148.75	147.50	2	7,280	0.03%
2020/04/14	4	145.13	7	145.00	144.00	-3	7,357	-0.04%
2020/04/13	3	142.50	4	142.75	141.00	-1	7,328	-0.01%
2020/04/10	1	141.00	0	0.00	141.00	1	7,307	0.01%
2020/04/08	3	141.83	4	143.38	142.00	-1	7,566	-0.01%
2020/04/07	7	145.00	4	144.25	143.00	3	7,541	0.04%
2020/04/06	1	146.00	6	139.50	146.00	-5	7,369	-0.07%
2020/04/01	2	134.00	2	134.00	134.00	0	7,321	0.00%
2020/03/31	6	132.67	3	132.50	133.50	3	7,384	0.04%
2020/03/30	2	130.50	2	129.75	132.50	0	7,407	0.00%
2020/03/27	2	129.75	2	132.75	130.00	0	7,381	0.00%
2020/03/26	1	125.50	4	128.00	130.00	-3	7,335	-0.04%
2020/03/25	1	125.50	6	125.75	127.00	-5	7,342	-0.07%
2020/03/24	0	0.00	1	120.50	118.00	-1	7,276	-0.01%
2020/03/23	1	120.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	3	124.83	2	124.50	124.00	1	7,351	0.01%
2020/03/19	17	116.68	16	118.09	119.50	1	7,196	0.01%
2020/03/18	2	115.75	1	115.00	118.00	1	7,068	0.01%
2020/03/17	1	112.50	8	114.19	110.00	-7	6,963	-0.10%
2020/03/16	1	127.00	5	119.30	118.00	-4	6,854	-0.06%
2020/03/13	4	122.75	3	125.33	130.00	1	6,737	0.01%
2020/03/12	11	137.64	4	133.00	133.00	7	6,681	0.10%
2020/03/11	2	150.50	0	0.00	147.50	2	6,607	0.03%
2020/03/10	2	149.75	4	148.75	152.00	-2	6,578	-0.03%
2020/03/09	4	149.50	4	147.00	145.50	0	6,511	0.00%
2020/03/06	2	153.50	2	156.00	153.50	0	6,463	0.00%
2020/03/05	1	153.00	2.1	155.15	152.00	-1.1	6,433	-0.02%
2020/03/04	1	150.00	1	151.00	151.00	0	6,372	0.00%
2020/03/03	2	149.75	0	0.00	148.50	2	6,305	0.03%
2020/03/02	5	149.90	4	149.88	151.00	1	6,222	0.02%
2020/02/27	2	148.00	4	147.50	143.50	-2	6,176	-0.03%
2020/02/26	3	150.00	4	150.88	152.00	-1	6,077	-0.02%
2020/02/25	10	146.25	7	148.14	148.00	3	5,985	0.05%
2020/02/24	0	0.00	7	141.00	145.00	-7	5,861	-0.12%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	2	134.75	1	136.50	135.50	1	5,696	0.02%
2020/02/18	1	137.50	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	141.50	1	142.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	4	138.75	139.00	-4	5,657	-0.07%
2020/02/12	1	138.00	4	140.13	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	3	131.00	132.00	-3	5,529	-0.05%
2020/02/07	2	129.50	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	132.75	5	131.60	132.00	-3	5,757	-0.05%
2020/02/05	1	129.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.50	1	131.00	129.00	2	5,692	0.04%
2020/02/03	2	125.75	3	130.17	129.00	-1	5,809	-0.02%
2020/01/31	1	125.50	3	133.67	133.00	-2	5,811	-0.03%
2020/01/30	4	133.13	4	133.63	132.50	0	5,736	0.00%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	2	140.25	5	143.80	144.50	-3	5,639	-0.05%
2020/01/16	1	139.50	1	139.00	139.00	0	5,510	0.00%
2020/01/14	1	138.00	1	138.00	139.50	0	5,590	0.00%
2020/01/13	0	0.00	13	133.85	137.00	-13	5,481	-0.24%
2020/01/10	3	131.33	0	0.00	131.00	3	5,471	0.05%
2020/01/09	7	131.86	11	131.82	132.00	-4	5,551	-0.07%
2020/01/08	4	127.63	0	0.00	126.00	4	5,603	0.07%
2020/01/07	2	132.50	2	132.25	131.50	0	5,557	0.00%
2020/01/06	1	130.00	1	130.00	130.00	0	5,583	0.00%
2020/01/03	4	131.13	1	132.00	130.00	3	5,614	0.05%
2020/01/02	1	131.00	2	133.25	136.50	-1	5,442	-0.02%
2019/12/27	2	129.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	3	130.67	0	0.00	130.50	3	5,338	0.06%
2019/12/25	0	0.00	8	130.06	130.00	-8	5,341	-0.15%
2019/12/24	3	125.67	0	0.00	126.00	3	5,328	0.06%
2019/12/23	4	126.13	0	0.00	125.00	4	5,329	0.08%
2019/12/20	2	129.25	1	129.50	129.50	1	5,323	0.02%
2019/12/19	4	127.25	0	0.00	127.00	4	5,283	0.08%
2019/12/17	8	127.44	8	127.13	133.00	0	5,203	0.00%
2019/12/16	6	129.67	4	129.50	129.00	2	5,080	0.04%
2019/12/13	10	133.50	1	134.00	130.00	9	5,063	0.18%
2019/12/12	3	134.00	0	0.00	133.50	3	4,965	0.06%
2019/12/06	2	140.50	0	0.00	140.00	2	5,292	0.04%
2019/12/05	0	0.00	10	144.00	144.00	-10	5,314	-0.19%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	2	144.25	144.00	-2	5,473	-0.04%
2019/11/26	0	0.00	34	141.04	143.00	-34	5,459	-0.62%
2019/11/25	0	0.00	1	136.50	135.50	-1	5,382	-0.02%
2019/11/22	2	138.25	1	139.00	137.00	1	5,404	0.02%
2019/11/20	3	134.33	0	0.00	133.50	3	5,330	0.06%
2019/11/15	10	140.00	0	0.00	140.50	10	5,416	0.18%
2019/11/14	3	139.50	2	139.25	138.00	1	5,449	0.02%
2019/11/13	10	142.50	14	143.46	144.00	-4	5,480	-0.07%
2019/11/12	4	139.75	2	139.75	140.50	2	5,470	0.04%
2019/11/11	1	138.00	10	138.00	137.50	-9	5,554	-0.16%
2019/11/08	1	140.00	1	143.00	140.00	0	5,572	0.00%
2019/11/07	25	139.80	0	0.00	139.00	25	5,556	0.45%
2019/11/06	22	147.84	5	147.60	147.00	17	5,537	0.31%
2019/11/05	2	154.00	1	154.50	154.00	1	5,632	0.02%
2019/11/04	1	154.50	6	155.50	154.50	-5	5,735	-0.09%
2019/11/01	7	153.07	0	0.00	154.00	7	5,818	0.12%
2019/10/31	6	160.33	2	163.75	155.00	4	5,955	0.07%
2019/10/30	1	155.00	1	159.00	158.00	0	5,947	0.00%
2019/10/28	1	154.00	1	156.50	157.50	0	6,014	0.00%
2019/10/25	1	158.50	13	157.08	156.00	-12	6,001	-0.20%
2019/10/24	10	155.00	1	155.50	155.50	9	5,968	0.15%
2019/10/23	3	159.50	2	158.25	157.00	1	5,990	0.02%
2019/10/22	3	159.33	3	160.33	159.00	0	5,972	0.00%
2019/10/21	2	156.25	2	160.00	155.50	0	6,058	0.00%
2019/10/18	4	156.38	9	157.83	157.00	-5	6,151	-0.08%
2019/10/17	3	153.83	6	152.58	154.50	-3	6,129	-0.05%
2019/10/16	10	146.55	0	0.00	147.50	10	6,024	0.17%
2019/10/15	1	160.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	158.50	13	157.00	158.00	-12	5,964	-0.20%
2019/10/09	10	145.50	11	151.00	150.00	-1	5,878	-0.02%
2019/10/07	2	152.75	0	0.00	154.50	2	5,838	0.03%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	11	153.59	0	0.00	153.00	11	5,844	0.19%
2019/10/02	0	0.00	2	155.50	158.50	-2	5,739	-0.03%
2019/10/01	3	156.33	2	159.25	153.50	1	5,720	0.02%
2019/09/26	1	156.00	1	159.00	155.00	0	5,743	0.00%
2019/09/25	4	155.63	1	157.50	157.00	3	5,774	0.05%
2019/09/24	4	160.25	4	160.63	158.50	0	5,892	0.00%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	4	161.75	0	0.00	162.50	4	6,224	0.06%
2019/09/19	2	159.75	7	160.36	162.50	-5	6,234	-0.08%
2019/09/17	1	163.00	1	164.00	163.00	0	6,191	0.00%
2019/09/16	4	161.88	1	162.00	162.00	3	6,208	0.05%
2019/09/12	3	160.50	4.1	168.21	167.00	-1.1	6,221	-0.02%
2019/09/11	2	156.00	4	153.25	155.50	-2	6,115	-0.03%
2019/09/10	12	146.79	11	147.86	149.50	1	6,027	0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	2	150.50	8	152.06	152.00	-6	6,016	-0.10%
2019/09/05	5	148.70	3	149.83	149.50	2	6,035	0.03%
2019/09/04	0	0.00	1.2	145.69	146.50	-1.2	6,003	-0.02%
2019/09/03	0	0.00	3	144.17	141.50	-3	6,258	-0.05%
2019/08/30	2	137.00	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	11	138.45	139.50	-11	6,446	-0.17%
2019/08/28	2	136.25	2	137.00	136.50	0	6,477	0.00%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	4	136.13	0	0.00	141.00	4	6,534	0.06%
2019/08/23	10	140.00	2	140.00	140.00	8	6,560	0.12%
2019/08/22	1	142.00	2	144.75	143.50	-1	6,542	-0.02%
2019/08/21	2	142.00	1	145.00	146.00	1	6,519	0.02%
2019/08/20	2	141.75	4	146.25	143.00	-2	6,657	-0.03%
2019/08/19	0	0.00	2	141.25	141.50	-2	6,668	-0.03%
2019/08/16	2	139.75	0	0.00	139.50	2	6,761	0.03%
2019/08/14	1	141.00	2	143.75	140.00	-1	6,830	-0.01%
2019/08/12	3	141.33	10	140.80	137.00	-7	7,028	-0.10%
2019/08/08	9	139.56	4	138.38	140.00	5	6,999	0.07%
2019/08/07	3	137.67	5	136.20	132.00	-2	6,911	-0.03%
2019/08/06	3	128.17	8	124.50	129.00	-5	6,759	-0.07%
2019/08/05	1	130.50	1	130.00	128.00	0	6,721	0.00%
2019/08/02	9	129.44	7	131.57	128.00	2	6,697	0.03%
2019/08/01	6	138.42	6	137.58	137.50	0	6,555	0.00%
2019/07/31	3	135.00	2	134.00	137.50	1	6,395	0.02%
2019/07/30	1	122.50	5	124.00	125.00	-4	6,240	-0.06%
2019/07/26	1	126.50	1	126.50	128.50	0	6,401	0.00%
2019/07/25	0	0.00	2	128.25	127.00	-2	6,397	-0.03%
2019/07/24	3	124.67	1	124.50	125.50	2	6,350	0.03%
2019/07/23	13	130.08	7	131.36	126.00	6	6,387	0.09%
2019/07/22	1	122.50	40	122.86	129.50	-39	6,256	-0.62%
2019/07/19	5	118.00	48	118.06	118.00	-43	6,133	-0.70%
2019/07/18	5	111.00	2	113.75	112.50	3	6,100	0.05%
2019/07/17	1	114.00	8	115.94	115.00	-7	6,113	-0.11%
2019/07/16	37	115.42	11	121.59	115.00	26	6,170	0.42%
2019/07/15	1	114.00	10	116.90	117.00	-9	6,164	-0.15%
2019/07/11	0	0.00	20	115.88	114.00	-20	6,344	-0.32%
2019/07/10	18	113.44	1	112.00	112.00	17	6,461	0.26%
2019/07/09	22	115.89	1	116.50	117.50	21	6,531	0.32%
2019/07/05	1	118.50	8	119.44	116.50	-7	6,495	-0.11%
2019/07/04	0	0.00	1	117.00	119.00	-1	6,540	-0.02%
2019/07/03	22	115.48	1	114.50	117.50	21	6,525	0.32%
2019/07/02	0	0.00	1	118.00	118.50	-1	6,440	-0.02%
2019/07/01	20	116.55	13	114.31	118.00	7	6,417	0.11%
2019/06/28	25	109.50	12	110.29	109.00	13	6,305	0.21%
2019/06/27	2	111.75	12	112.00	112.00	-10	6,171	-0.16%
2019/06/25	19	100.66	0	0.00	104.00	19	6,050	0.31%
2019/06/24	1	101.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	0	0.00	2	103.50	102.00	-2	6,081	-0.03%
2019/06/20	4	104.88	3	104.67	104.50	1	6,077	0.02%
2019/06/19	0	0.00	8	102.63	103.00	-8	6,048	-0.13%
2019/06/18	1	99.70	0	0.00	98.70	1	6,026	0.02%
2019/06/17	0	0.00	1	100.50	98.90	-1	6,073	-0.02%
2019/06/14	5	98.00	0	0.00	99.80	5	6,054	0.08%
2019/06/13	1	102.50	0	0.00	99.40	1	6,074	0.02%
2019/06/12	1	99.90	1	102.50	99.90	0	6,206	0.00%
2019/06/11	3	99.07	24	99.51	100.00	-21	6,389	-0.33%
2019/06/10	0	0.00	11	94.60	94.60	-11	6,229	-0.18%
2019/06/06	5	87.92	0	0.00	86.00	5	6,184	0.08%
2019/06/05	31	89.34	0	0.00	88.30	31	6,198	0.50%
2019/06/04	0	0.00	3	90.70	91.60	-3	6,100	-0.05%
2019/06/03	2	87.60	1	88.00	88.30	1	6,072	0.02%
2019/05/30	0	0.00	1	85.20	87.00	-1	5,989	-0.02%
2019/05/29	1	83.30	0	0.00	84.00	1	5,936	0.02%
2019/05/27	0	0.00	1	83.00	82.80	-1	5,916	-0.02%
2019/05/24	2	89.30	3	88.90	88.10	-1	5,781	-0.02%
2019/05/23	11	86.83	7	88.09	90.50	4	5,741	0.07%
2019/05/22	4	94.10	6	93.43	93.00	-2	5,668	-0.04%
2019/05/21	2	88.25	3	89.17	90.50	-1	5,621	-0.02%
2019/05/20	5	89.26	0	0.00	89.60	5	5,628	0.09%
2019/05/17	3	95.10	5	95.76	91.80	-2	5,596	-0.04%
2019/05/16	1	108.00	2	101.50	102.00	-1	5,524	-0.02%
2019/05/15	1	109.50	1	110.50	108.50	0	5,498	0.00%
2019/05/13	4	101.00	0	0.00	100.50	4	5,444	0.07%
2019/05/10	1	105.00	1	106.50	106.50	0	5,499	0.00%
2019/05/09	4	108.13	4	105.25	104.00	0	5,628	0.00%
2019/05/08	1	107.00	1	108.50	109.00	0	5,619	0.00%
2019/05/07	11	109.41	2	108.75	107.50	9	5,629	0.16%
2019/05/06	2	107.25	0	0.00	105.50	2	5,579	0.04%
2019/05/03	4	105.38	2	109.75	112.00	2	5,487	0.04%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/30	1	99.90	0	0.00	101.50	1	5,429	0.02%
2019/04/29	2	99.05	3	98.50	98.70	-1	5,496	-0.02%
2019/04/26	1	100.00	1	100.00	99.50	0	5,470	0.00%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	0	0.00	1	100.50	102.00	-1	5,741	-0.02%
2019/04/23	2	103.75	3	104.50	104.50	-1	5,721	-0.02%
2019/04/22	1	102.00	1	104.00	104.00	0	5,674	0.00%
2019/04/19	4	103.25	3	101.50	102.00	1	5,605	0.02%
2019/04/18	5	100.50	4	99.90	100.00	1	5,493	0.02%
2019/04/17	2	98.10	2	98.10	98.10	0	5,448	0.00%
2019/04/16	3	94.63	4	97.05	98.10	-1	5,368	-0.02%
2019/04/15	3	91.87	7	92.40	92.00	-4	5,296	-0.08%
2019/04/10	1	88.20	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	2	88.65	0	0.00	88.20	2	5,288	0.04%
2019/04/02	1	88.90	0	0.00	88.20	1	5,217	0.02%
2019/03/29	3	87.17	2	88.80	88.80	1	5,144	0.02%
2019/03/26	0	0.00	2	83.60	83.50	-2	5,049	-0.04%
2019/03/21	3	83.30	3	85.50	85.50	0	5,059	0.00%
2019/03/20	5	82.26	4	82.23	82.40	1	5,035	0.02%
2019/03/19	5	80.58	4	80.95	80.90	1	5,063	0.02%
2019/03/18	3	80.70	5	80.82	81.30	-2	5,161	-0.04%
2019/03/15	7	79.51	19	79.71	80.50	-12	5,150	-0.23%
2019/03/14	0	0.00	6	78.70	77.80	-6	4,998	-0.12%
2019/03/13	1	71.20	2	72.55	72.70	-1	4,833	-0.02%
2019/03/12	10	69.50	12	70.14	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	1	69.90	69.20	-1	5,033	-0.02%
2019/03/08	0	0.00	3	65.10	67.00	-3	4,985	-0.06%
2019/03/07	3	67.20	1	67.50	66.50	2	4,989	0.04%
2019/03/06	1	67.40	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	2	68.20	67.50	-2	5,124	-0.04%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/27	1	68.10	3	68.07	68.30	-2	5,301	-0.04%
2019/02/26	1	69.30	6	69.48	69.10	-5	5,292	-0.09%
2019/02/25	2	69.80	4	69.63	70.10	-2	5,336	-0.04%
2019/02/22	1	69.10	0	0.00	68.80	1	5,313	0.02%
2019/02/21	1	70.10	1	71.60	69.90	0	5,302	0.00%
2019/02/20	1	69.90	0	0.00	69.40	1	5,246	0.02%
2019/02/19	5	70.98	11	70.85	70.60	-6	5,206	-0.12%
2019/02/18	8	69.35	5	69.74	69.60	3	5,144	0.06%
2019/02/15	2	65.55	3	66.50	66.80	-1	5,016	-0.02%
2019/02/14	1	64.60	2	65.25	65.20	-1	4,913	-0.02%
2019/02/13	2	64.95	6	65.20	64.20	-4	4,874	-0.08%
2019/02/12	10	64.94	0	0.00	65.00	10	4,821	0.21%
2019/02/11	2	65.00	4	65.18	65.50	-2	4,776	-0.04%
2019/01/30	2	60.75	8	60.75	61.00	-6	4,652	-0.13%
2019/01/29	7	58.44	15	58.32	58.20	-8	4,489	-0.18%
2019/01/28	0	0.00	3	58.50	58.10	-3	4,577	-0.07%
2019/01/24	2	57.15	0	0.00	57.10	2	4,746	0.04%
2019/01/23	1	58.00	1	57.50	57.70	0	4,748	0.00%
2019/01/22	3	58.20	1	58.70	57.60	2	4,736	0.04%
2019/01/21	2	58.40	2	58.70	58.90	0	4,698	0.00%
2019/01/18	0	0.00	1	57.30	57.30	-1	4,629	-0.02%
2019/01/17	2	57.55	0	0.00	56.80	2	4,596	0.04%
2019/01/16	7	58.03	15	58.15	59.20	-8	4,485	-0.18%
2019/01/15	9	54.36	14	54.54	54.30	-5	4,288	-0.12%
2019/01/14	1	52.40	2	53.80	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	9	53.63	53.60	-9	4,275	-0.21%
2019/01/10	8	53.79	2	54.45	53.60	6	4,281	0.14%
2019/01/09	1	53.00	5	53.40	53.30	-4	4,311	-0.09%
2019/01/08	2	52.85	1	52.80	53.00	1	4,316	0.02%
2019/01/07	18	52.97	12	52.98	52.50	6	4,339	0.14%
2019/01/03	12	50.58	2	50.80	50.30	10	4,344	0.23%
2019/01/02	9	52.21	10	52.63	51.70	-1	4,356	-0.02%
2018/12/28	1	49.50	0	0.00	50.00	1	4,303	0.02%
2018/12/27	7	49.45	0	0.00	49.25	7	4,318	0.16%
2018/12/25	0	0.00	10	48.60	48.60	-10	4,357	-0.23%
2018/12/24	3	49.60	0	0.00	49.70	3	4,344	0.07%
2018/12/22	6	48.65	0	0.00	48.95	6	4,337	0.14%
2018/12/21	0	0.00	7	48.73	48.95	-7	4,360	-0.16%
2018/12/20	2	49.20	4	48.93	49.20	-2	4,354	-0.05%
2018/12/19	5	50.39	0	0.00	49.80	5	4,322	0.12%
2018/12/18	6	50.73	9	50.12	50.40	-3	4,274	-0.07%
2018/12/17	2	52.60	0	0.00	52.30	2	4,222	0.05%
2018/12/13	1	53.60	3	53.10	52.50	-2	4,236	-0.05%
2018/12/12	11	53.73	0	0.00	53.80	11	4,180	0.26%
2018/12/11	8	51.71	13	53.02	53.20	-5	4,060	-0.12%
2018/12/10	13	50.28	14	50.01	50.00	-1	3,929	-0.03%
2018/12/07	3	49.62	16	49.99	49.40	-13	3,888	-0.33%
2018/12/06	14	49.74	7	50.47	48.35	7	3,858	0.18%
2018/12/05	4	53.50	15	53.95	53.50	-11	3,781	-0.29%
2018/12/04	28	54.87	16	55.01	55.00	12	3,744	0.32%
2018/12/03	0	0.00	14	53.15	53.40	-14	3,482	-0.40%
2018/11/30	1	48.60	4	47.96	48.60	-3	3,466	-0.09%
2018/11/29	20	48.59	3	48.57	48.00	17	3,443	0.49%
2018/11/28	3	47.28	3	47.02	47.25	0	3,347	0.00%
2018/11/27	1	45.85	1	46.55	47.15	0	3,276	0.00%
2018/11/26	4	43.69	2	44.80	45.00	2	3,144	0.06%
2018/11/23	0	0.00	2	42.35	42.25	-2	3,107	-0.06%
2018/11/22	4	43.81	1	43.15	43.15	3	3,086	0.10%
2018/11/21	2	42.33	3	42.43	42.65	-1	3,030	-0.03%
2018/11/16	1	43.95	1	43.70	43.50	0	3,064	0.00%
2018/11/15	1	43.70	2	43.35	44.30	-1	3,057	-0.03%
2018/11/14	3	45.17	2	44.23	44.35	1	3,035	0.03%
2018/11/13	2	44.83	3	44.63	45.40	-1	3,031	-0.03%
2018/11/12	1	45.10	0	0.00	44.95	1	3,031	0.03%
2018/11/08	3	47.63	5	46.60	46.55	-2	3,029	-0.07%
2018/11/07	1	46.00	0	0.00	47.10	1	2,998	0.03%
2018/11/06	1	47.00	1	46.45	45.55	0	3,001	0.00%
2018/11/05	8	47.72	8	47.48	47.30	0	2,955	0.00%
2018/11/02	5	46.04	4	45.61	46.00	1	2,851	0.04%
2018/11/01	6	41.73	7	43.55	43.20	-1	2,695	-0.04%
2018/10/31	1	38.60	10	39.02	39.60	-9	2,648	-0.34%
2018/10/30	1	37.15	0	0.00	37.30	1	2,699	0.04%
2018/10/29	0	0.00	1	36.70	36.75	-1	2,715	-0.04%
2018/10/26	5	38.25	82	38.19	37.90	-77	2,722	-2.83%
2018/10/25	10	38.30	0	0.00	38.20	10	2,738	0.37%
2018/10/24	23	41.57	0	0.00	41.25	23	2,695	0.85%
2018/10/23	11	41.05	1	40.85	40.80	10	2,682	0.37%
2018/10/19	5	39.55	1	39.25	40.40	4	2,662	0.15%
2018/10/18	1	43.00	0	0.00	41.85	1	2,626	0.04%
2018/10/17	10	40.55	0	0.00	41.80	10	2,590	0.39%
2018/10/16	10	41.60	0	0.00	41.30	10	2,532	0.39%
2018/10/11	1	42.75	1	43.20	42.75	0	2,388	0.00%
2018/10/09	1	47.30	1	47.80	47.50	0	2,318	0.00%
2018/10/08	1	48.90	86	49.37	48.90	-85	2,290	-3.71%
2018/10/05	1	51.40	2	53.30	51.10	-1	2,254	-0.04%
2018/10/04	0	0.00	77	55.00	54.60	-77	2,222	-3.46%
2018/10/02	1	59.20	0	0.00	59.30	1	2,224	0.04%
2018/10/01	0	0.00	5	59.70	60.20	-5	2,296	-0.22%
2018/09/28	1	59.20	0	0.00	59.00	1	2,341	0.04%
2018/09/27	8	59.06	0	0.00	58.90	8	2,493	0.32%
2018/09/20	1	59.50	1	60.30	60.70	0	2,522	0.00%
2018/09/19	1	61.80	0	0.00	62.20	1	2,471	0.04%
2018/09/14	3	61.00	0	0.00	62.40	3	2,550	0.12%
2018/09/12	0	0.00	1	58.80	59.70	-1	2,605	-0.04%
2018/09/10	6	61.15	1	62.00	61.00	5	2,632	0.19%
2018/09/07	3	65.30	0	0.00	65.50	3	2,636	0.11%
2018/09/06	0	0.00	1	67.00	67.60	-1	2,625	-0.04%
2018/09/05	18	67.85	1	67.70	68.00	17	2,653	0.64%
2018/08/31	3	66.40	0	0.00	66.20	3	2,738	0.11%
2018/08/30	5	65.30	0	0.00	67.20	5	2,813	0.18%
2018/08/24	2	65.30	10	65.13	65.80	-8	3,402	-0.24%
2018/08/23	2	68.50	2	67.05	67.30	0	3,392	0.00%
2018/08/16	2	68.70	1	68.30	68.80	1	3,530	0.03%
2018/08/08	1	70.60	0	0.00	70.70	1	3,507	0.03%
2018/08/06	30	74.21	1	73.50	72.20	29	3,469	0.84%
2018/08/03	1	74.70	1	74.40	76.00	0	3,393	0.00%
2018/08/02	0	0.00	12	75.74	73.30	-12	3,375	-0.36%
2018/08/01	1	73.90	1	73.90	74.20	0	3,346	0.00%
2018/07/31	2	71.30	1	71.00	72.00	1	3,331	0.03%
2018/07/23	5	70.98	0	0.00	70.50	5	3,403	0.15%
2018/07/19	0	0.00	1	71.50	71.30	-1	3,465	-0.03%
2018/07/18	1	72.10	2	71.30	72.20	-1	3,649	-0.03%
2018/07/12	3	71.30	4	72.03	72.60	-1	3,690	-0.03%
2018/07/11	31	73.50	31	74.66	73.90	0	3,701	0.00%
2018/07/10	1	74.80	1	75.30	75.90	0	3,673	0.00%
2018/07/09	4	73.35	0	0.00	74.40	4	3,627	0.11%
2018/07/06	61	70.40	62	71.60	71.50	-1	3,574	-0.03%
2018/07/05	18	72.52	3	73.77	73.80	15	3,524	0.43%
2018/06/29	0	0.00	1	71.10	71.10	-1	3,321	-0.03%
2018/06/28	1	70.00	12	71.09	69.90	-11	3,303	-0.33%
2018/06/26	0	0.00	9	68.80	68.60	-9	3,320	-0.27%
2018/06/22	12	67.30	0	0.00	66.90	12	3,334	0.36%
2018/06/21	11	68.60	0	0.00	68.50	11	3,314	0.33%
2018/06/20	16	69.18	0	0.00	69.00	16	3,296	0.49%
2018/06/19	23	69.30	2	69.65	68.80	21	3,317	0.63%
2018/06/15	12	70.98	0	0.00	70.80	12	3,321	0.36%
2018/06/13	0	0.00	9	74.00	72.40	-9	3,364	-0.27%
2018/06/12	13	72.10	0	0.00	72.00	13	3,403	0.38%
2018/06/07	15	71.50	0	0.00	71.70	15	3,482	0.43%
2018/06/06	43	72.93	0	0.00	73.80	43	3,442	1.25%
2018/06/05	1	72.60	12	76.03	71.20	-11	3,301	-0.33%
2018/06/04	0	0.00	14	70.54	70.80	-14	3,032	-0.46%
2018/06/01	12	64.06	0	0.00	64.40	12	2,888	0.42%
2018/05/31	0	0.00	1	65.10	64.20	-1	2,881	-0.03%
2018/05/30	12	64.58	0	0.00	64.50	12	2,843	0.42%
2018/05/29	0	0.00	1	68.40	67.10	-1	2,817	-0.04%
2018/05/28	2	65.85	0	0.00	66.00	2	2,936	0.07%
2018/05/24	0	0.00	24	62.13	62.50	-24	3,333	-0.72%
2018/05/22	24	62.75	0	0.00	62.40	24	3,396	0.71%
2018/05/15	23	65.95	0	0.00	65.60	23	3,788	0.61%
2018/05/09	15	66.20	0	0.00	66.60	15	3,788	0.40%
2018/05/08	0	0.00	22	66.90	67.30	-22	3,811	-0.58%
2018/05/07	22	65.25	0	0.00	65.00	22	3,801	0.58%
2018/05/03	5	67.40	5	66.10	66.10	0	3,786	0.00%
2018/04/30	0	0.00	1	65.90	66.50	-1	3,715	-0.03%
2018/04/25	1	64.80	0	0.00	65.00	1	3,659	0.03%
2018/04/24	0	0.00	3	59.10	62.90	-3	3,639	-0.08%
2018/04/19	16	67.77	0	0.00	68.00	16	3,398	0.47%
2018/04/17	1	69.60	1	70.70	68.00	0	3,436	0.00%
2018/03/29	0	0.00	1	68.10	68.60	-1	3,408	-0.03%
2018/03/28	0	68.90	0	0.00	67.40	0	3,386	0.00%
2018/03/22	5	75.06	4	74.13	71.90	1	3,307	0.03%
2018/03/20	0	72.90	0	0.00	73.00	0	3,194	0.00%
2018/03/14	4	72.80	4	72.00	71.50	0	2,949	0.00%
2018/03/12	0	0.00	1	72.70	71.70	-1	2,784	-0.04%
2018/03/09	0	0.00	3	71.63	71.50	-3	2,745	-0.11%
2018/03/08	3	71.33	0	0.00	71.20	3	2,753	0.11%
2018/03/07	4	73.55	7	73.70	72.00	-3	2,744	-0.11%
2018/03/06	4	73.80	4	73.45	74.00	0	2,742	0.00%
2018/03/02	1	74.70	1	75.40	74.40	0	2,746	0.00%
2018/03/01	3	76.13	1	78.00	74.80	2	2,766	0.07%
2018/02/27	23	76.85	20	77.34	76.50	3	2,592	0.12%
2018/02/26	2	75.75	3.4	76.52	77.80	-1.4	2,536	-0.06%
2018/02/22	2	71.30	0	0.00	71.50	2	2,170	0.09%
2018/02/21	1	72.40	1	73.40	72.10	0	2,135	0.00%
2018/02/09	0	0.00	1	67.20	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	1	67.10	67.50	-1	1,830	-0.05%
2018/02/07	1	67.00	0	0.00	64.50	1	1,774	0.06%
2018/01/22	1	64.30	0	0.00	65.20	1	1,815	0.06%
2018/01/12	2	68.50	1	69.30	67.60	1	1,879	0.05%
2018/01/10	1	64.70	3	64.77	64.20	-2	1,851	-0.11%
2018/01/05	1	68.40	1	68.50	67.60	0	2,009	0.00%
2018/01/03	1	68.80	0	0.00	66.50	1	2,122	0.05%