聯茂 (6213)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
71.2
漲跌
▲1.6
漲幅
+2.30%
成交量
5,295張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	71.10	0.1	70.90	71.20	0.9	2,677	0.04%
2025/05/07	1	70.20	7	69.76	69.60	-6	2,615	-0.23%
2025/05/06	6	65.37	0.1	65.90	66.40	6	2,514	0.24%
2025/05/05	0.1	63.60	1	63.95	64.20	-1	2,506	-0.04%
2025/04/25	0	63.52	0	63.50	63.60	0	2,511	0.00%
2025/04/24	2	61.60	2	61.45	61.90	0	2,506	0.00%
2025/04/22	0	0.00	1	57.70	57.60	-1	2,522	-0.04%
2025/04/21	0.1	58.10	0	0.00	57.00	0.1	2,544	0.00%
2025/04/18	0.1	58.62	0	0.00	58.80	0.1	2,609	0.00%
2025/04/17	0.2	58.50	0	0.00	58.60	0.2	2,644	0.01%
2025/04/16	0	0.00	0	57.95	57.80	0	2,694	0.00%
2025/04/15	0	0.00	0	58.60	59.30	0	2,694	0.00%
2025/04/14	1	57.50	0	0.00	56.90	1	2,694	0.04%
2025/04/11	1.3	51.70	0.1	54.30	55.50	1.2	2,703	0.04%
2025/04/09	0.1	48.25	2	49.68	48.15	-2	2,701	-0.07%
2025/04/08	1.2	53.50	1	53.50	53.50	0.2	2,649	0.01%
2025/04/07	0.2	59.40	0	59.40	59.40	0.2	2,641	0.01%
2025/04/02	0.6	65.97	0	0.00	66.00	0.6	2,748	0.02%
2025/04/01	0.2	66.30	0	0.00	66.40	0.2	3,004	0.01%
2025/03/31	0.1	64.50	2	63.75	62.90	-1.9	3,003	-0.06%
2025/03/28	1.3	68.77	0	0.00	68.60	1.3	3,028	0.04%
2025/03/27	0	0.00	0	71.80	72.20	0	3,004	0.00%
2025/03/24	0	73.69	1	73.90	74.00	-1	3,117	-0.03%
2025/03/21	0.2	73.50	0	73.00	73.30	0.1	3,142	0.00%
2025/03/20	0.3	72.90	0.3	72.63	73.40	0	3,275	0.00%
2025/03/19	0	0.00	0	72.60	71.40	0	3,363	0.00%
2025/03/18	0	73.10	3.2	72.88	73.20	-3.2	3,383	-0.09%
2025/03/17	0.1	72.70	0	0.00	71.90	0.1	3,462	0.00%
2025/03/14	0	72.40	0.2	72.17	72.40	-0.2	3,471	-0.01%
2025/03/13	0	0.00	1	71.80	71.70	-1	3,488	-0.03%
2025/03/12	0	0.00	0.1	72.50	72.10	-0.1	3,493	0.00%
2025/03/11	0.3	71.33	0	0.00	71.20	0.3	3,522	0.01%
2025/03/10	0	72.10	2	71.90	72.40	-2	3,565	-0.06%
2025/03/07	0.2	73.80	1	73.60	73.70	-0.9	3,547	-0.02%
2025/03/06	0	74.30	0.2	74.53	73.90	-0.2	3,551	-0.01%
2025/03/05	2	73.40	0.1	72.30	73.50	1.9	3,537	0.05%
2025/03/04	0	0.00	0	72.00	71.90	0	3,593	0.00%
2025/03/03	1	72.10	4	72.60	72.00	-3	3,649	-0.08%
2025/02/27	1.5	74.67	3	74.94	74.70	-1.5	3,697	-0.04%
2025/02/26	0	77.43	1.3	77.31	77.40	-1.3	3,873	-0.03%
2025/02/25	1	76.40	0	0.00	76.30	1	3,993	0.03%
2025/02/24	1	76.90	0	0.00	77.40	1	4,093	0.02%
2025/02/21	3	78.17	0	78.00	77.80	3	4,087	0.07%
2025/02/20	2	79.20	11	79.16	79.00	-9	4,080	-0.22%
2025/02/19	2	79.35	9	79.19	79.10	-7	4,081	-0.17%
2025/02/17	3	80.23	2	80.50	78.70	1	4,081	0.02%
2025/02/14	3	80.33	2	78.50	78.60	1	4,026	0.02%
2025/02/13	2	79.50	11.2	80.39	79.80	-9.2	4,008	-0.23%
2025/02/12	1	76.80	1.1	78.48	78.00	-0.1	3,835	0.00%
2025/02/11	2.1	75.49	3.1	77.50	76.80	-1	3,712	-0.03%
2025/02/10	0	0.00	0.2	72.49	72.40	-0.2	3,614	-0.01%
2025/02/07	0	0.00	2.3	71.99	72.00	-2.3	3,665	-0.06%
2025/02/06	2.1	71.00	0	0.00	71.30	2.1	3,685	0.06%
2025/02/05	4.2	70.95	0	71.10	70.70	4.2	3,740	0.11%
2025/02/04	1	70.10	0	70.70	70.20	1	3,790	0.03%
2025/02/03	0	71.20	0	71.20	70.90	0	3,830	0.00%
2025/01/22	0	73.20	2	73.10	73.60	-2	3,893	-0.05%
2025/01/21	5	73.00	1	73.00	72.60	4	3,958	0.10%
2025/01/17	0	0.00	0	72.40	71.90	0	4,218	0.00%
2025/01/16	0	0.00	5	72.90	73.50	-5	4,407	-0.11%
2025/01/15	0	0.00	0	71.30	70.10	0	4,457	0.00%
2025/01/14	0	71.50	0	0.00	71.30	0	4,494	0.00%
2025/01/13	1	69.10	8	69.70	69.50	-7	4,604	-0.15%
2025/01/10	2	72.35	12.1	72.76	72.10	-10.1	4,581	-0.22%
2025/01/09	9.1	75.57	9	73.76	73.20	0.1	4,574	0.00%
2025/01/08	1	77.60	2	77.70	77.60	-1	4,611	-0.02%
2025/01/07	1	78.70	0	78.80	78.50	1	4,602	0.02%
2025/01/06	2	79.19	0	0.00	79.20	2	4,601	0.04%
2025/01/03	3	78.03	0	0.00	77.80	3	4,610	0.07%
2025/01/02	0	78.70	0	0.00	78.70	0	4,642	0.00%
2024/12/31	2	78.50	0	0.00	78.70	2	4,696	0.04%
2024/12/30	2	79.10	5	79.20	79.50	-3	4,701	-0.06%
2024/12/27	3	80.37	11	80.00	79.90	-8	4,698	-0.17%
2024/12/26	27.2	80.92	15	80.65	80.80	12.2	4,646	0.26%
2024/12/25	0.2	78.30	0	0.00	78.30	0.2	4,472	0.00%
2024/12/24	1	78.20	2	79.90	78.30	-1	4,474	-0.02%
2024/12/23	0	0.00	1	78.70	78.70	-1	4,439	-0.02%
2024/12/20	3	78.50	1.1	79.67	78.10	1.9	4,449	0.04%
2024/12/19	0	0.00	1	78.70	79.30	-1	4,462	-0.02%
2024/12/18	2	78.00	3	77.97	78.50	-1	4,462	-0.02%
2024/12/17	0	78.90	0	0.00	78.40	0	4,447	0.00%
2024/12/16	1	77.41	0	78.60	77.10	1	4,451	0.02%
2024/12/13	8	78.51	3	78.24	77.60	5	4,362	0.11%
2024/12/12	1	79.10	1	78.30	78.40	0	4,296	0.00%
2024/12/11	0	79.70	2	77.75	78.70	-2	4,300	-0.05%
2024/12/10	1	77.40	0	0.00	77.00	1	4,243	0.02%
2024/12/09	1	77.60	1	77.70	77.70	0	4,350	0.00%
2024/12/06	1	77.80	0	0.00	77.60	1	4,396	0.02%
2024/12/05	2	78.05	0	78.00	77.50	2	4,549	0.04%
2024/12/04	6	79.12	4.7	78.74	79.20	1.3	4,717	0.03%
2024/12/03	1	76.50	0	0.00	76.60	1	4,842	0.02%
2024/12/02	4	76.00	1	76.10	75.90	3	5,447	0.06%
2024/11/29	3.1	75.33	1	75.30	75.40	2.1	5,633	0.04%
2024/11/28	4	75.18	7	75.77	74.80	-3	6,045	-0.05%
2024/11/27	2	78.35	2	77.80	77.20	0	6,013	0.00%
2024/11/26	4	80.38	1.6	80.85	79.80	2.4	5,990	0.04%
2024/11/25	7	80.93	10.1	80.01	81.20	-3.1	5,962	-0.05%
2024/11/22	5.4	78.65	7	79.30	78.90	-1.6	5,754	-0.03%
2024/11/21	0	0.00	1	79.00	78.40	-1	5,681	-0.02%
2024/11/20	2	76.90	1	76.31	76.50	1	5,608	0.02%
2024/11/19	0	76.80	0	0.00	77.20	0	5,663	0.00%
2024/11/18	0	0.00	0	76.40	75.60	0	5,708	0.00%
2024/11/15	0	76.15	0	76.33	77.40	0	5,755	0.00%
2024/11/14	0	75.80	0.4	75.79	74.50	-0.4	5,804	-0.01%
2024/11/13	0	0.00	0	75.10	75.80	0	5,839	0.00%
2024/11/12	1.1	76.16	0	0.00	75.70	1.1	5,901	0.02%
2024/11/11	0	77.55	0	77.60	77.60	0	5,942	0.00%
2024/11/08	3	77.80	1	78.01	77.20	2	6,055	0.03%
2024/11/07	0	78.60	3	78.83	78.70	-3	6,262	-0.05%
2024/11/06	1	76.70	1	76.90	76.80	0	6,421	0.00%
2024/11/05	2	79.00	10	79.00	78.00	-8	6,834	-0.12%
2024/11/04	6	78.98	1	79.40	79.20	5	7,003	0.07%
2024/11/01	2	78.64	1	78.60	78.90	1	7,033	0.01%
2024/10/30	0.1	77.65	10.3	77.90	77.60	-10.2	7,093	-0.14%
2024/10/29	5	78.18	3	78.80	77.90	2	7,130	0.03%
2024/10/28	6	78.43	4	78.37	78.60	2	7,134	0.03%
2024/10/25	22	77.82	0	0.00	77.90	22	7,169	0.31%
2024/10/24	11.5	78.60	11.1	79.40	78.20	0.4	7,256	0.01%
2024/10/23	5.1	77.99	6	78.12	78.90	-0.9	7,188	-0.01%
2024/10/22	4	75.50	1	76.10	76.10	3	7,145	0.04%
2024/10/21	0	74.90	1	74.80	75.00	-1	7,236	-0.01%
2024/10/18	2	75.55	6	72.84	72.80	-4	7,295	-0.06%
2024/10/17	4	75.75	0	0.00	76.00	4	7,242	0.06%
2024/10/16	0	0.00	3	74.43	74.30	-3	7,331	-0.04%
2024/10/15	0.4	75.93	1	76.60	74.80	-0.6	7,345	-0.01%
2024/10/14	0	74.50	0	74.20	74.50	0	7,339	0.00%
2024/10/11	0	74.00	0	74.00	74.20	0	7,395	0.00%
2024/10/09	3	73.70	0	74.13	73.10	3	7,479	0.04%
2024/10/08	3	74.77	1	75.30	74.10	2	7,547	0.03%
2024/10/07	3	75.90	0	0.00	76.10	3	7,985	0.04%
2024/10/04	1.1	74.10	3	73.50	74.20	-1.9	8,297	-0.02%
2024/10/01	1.5	74.85	1	74.91	75.30	0.5	8,611	0.01%
2024/09/30	1	76.19	0	75.00	75.50	1	8,859	0.01%
2024/09/27	3	76.20	1	76.50	75.80	2	9,315	0.02%
2024/09/26	5	74.46	2	74.10	73.90	3	9,486	0.03%
2024/09/25	0	0.00	1	75.00	74.70	-1	9,826	-0.01%
2024/09/24	1	74.50	0	74.00	73.50	1	9,897	0.01%
2024/09/23	1	74.60	1	75.10	74.70	0	9,922	0.00%
2024/09/20	1	73.50	0	0.00	73.50	1	10,008	0.01%
2024/09/19	0	73.50	0	0.00	73.40	0	10,029	0.00%
2024/09/16	0	0.00	11	75.44	74.80	-11	10,130	-0.11%
2024/09/12	4	72.60	1	73.40	73.40	3	10,659	0.03%
2024/09/11	10.3	71.30	0	71.50	71.10	10.3	10,760	0.10%
2024/09/09	2	74.10	3	72.80	74.20	-1	11,352	-0.01%
2024/09/06	2	74.50	1.2	75.68	74.60	0.8	11,534	0.01%
2024/09/05	6.2	78.02	3	78.50	76.50	3.2	11,564	0.03%
2024/09/04	18.6	77.77	7.6	76.03	76.70	11	11,415	0.10%
2024/09/03	29.1	84.03	15.1	84.10	81.80	14.1	11,399	0.12%
2024/09/02	5.4	81.31	0	0.00	80.80	5.4	11,087	0.05%
2024/08/30	14.6	81.35	3	81.83	81.30	11.6	10,980	0.11%
2024/08/28	0	77.23	0	77.30	77.50	0	10,742	0.00%
2024/08/27	0.1	76.52	0	76.63	76.90	0.1	10,776	0.00%
2024/08/26	0	78.30	17	78.30	77.40	-17	10,859	-0.16%
2024/08/23	0	0.00	0	76.10	77.90	0	10,995	0.00%
2024/08/22	0	77.87	2	77.01	78.10	-2	11,279	-0.02%
2024/08/21	2.5	77.70	1	78.90	76.90	1.5	11,452	0.01%
2024/08/20	2.9	78.94	0.6	78.80	78.70	2.3	11,535	0.02%
2024/08/19	3	78.77	5	79.12	79.10	-2	11,705	-0.02%
2024/08/16	2.8	78.57	4.5	78.17	78.00	-1.7	11,955	-0.01%
2024/08/15	1	77.50	2	77.15	76.50	-1	11,886	-0.01%
2024/08/14	0	0.00	0.5	76.70	76.60	-0.5	11,892	0.00%
2024/08/13	0	0.00	7.1	76.20	75.90	-7.1	11,844	-0.06%
2024/08/12	16	76.48	1.5	76.73	76.60	14.5	11,870	0.12%
2024/08/09	9.1	76.45	1.1	77.22	74.20	8	11,797	0.07%
2024/08/08	9	73.63	4	72.40	71.90	5	11,584	0.04%
2024/08/07	8.9	73.51	7	71.67	73.50	1.9	11,469	0.02%
2024/08/06	4.7	75.21	0	0.00	76.50	4.7	11,130	0.04%
2024/08/05	0.4	78.10	3	78.77	78.10	-2.6	11,120	-0.02%
2024/08/02	1	89.80	3	90.10	86.70	-2	11,143	-0.02%
2024/08/01	0	0.00	3	93.20	93.30	-3	11,394	-0.03%
2024/07/31	1	92.00	1	92.00	91.00	0	11,400	0.00%
2024/07/30	7	89.87	1	90.60	91.40	6	11,448	0.05%
2024/07/29	3.4	91.17	2	91.30	89.50	1.4	11,401	0.01%
2024/07/26	1	94.00	29	92.07	95.60	-28	11,317	-0.25%
2024/07/23	4.2	99.15	1.5	98.43	97.90	2.7	11,272	0.02%
2024/07/22	16.3	103.34	6	100.58	99.00	10.3	11,312	0.09%
2024/07/19	23	109.59	2	107.00	106.50	21	11,299	0.19%
2024/07/18	1.3	111.65	2.2	112.50	111.50	-0.9	11,359	-0.01%
2024/07/17	3	113.00	1	115.50	114.00	2	11,451	0.02%
2024/07/16	2	111.75	1	111.00	110.50	1	11,491	0.01%
2024/07/15	1.1	110.00	0.2	110.50	110.00	1	11,650	0.01%
2024/07/12	2	113.00	0.1	113.50	112.50	1.9	11,688	0.02%
2024/07/11	1	114.50	0.1	115.50	115.00	0.9	11,901	0.01%
2024/07/10	4	115.88	1	115.00	115.50	3	12,066	0.02%
2024/07/09	10.9	114.20	5	116.00	115.50	5.9	12,130	0.05%
2024/07/08	15	123.47	33	123.00	121.50	-18	11,913	-0.15%
2024/07/05	5	131.20	8	133.38	135.00	-3	11,794	-0.03%
2024/07/04	7	127.21	14	128.11	127.00	-7	12,076	-0.06%
2024/07/03	43	126.47	78	124.57	125.00	-35	12,373	-0.28%
2024/07/02	62	120.10	7	119.21	120.50	55	12,211	0.45%
2024/07/01	7.1	121.96	14.1	121.88	118.50	-7	12,642	-0.06%
2024/06/28	1	116.01	4.1	116.62	116.00	-3.1	13,009	-0.02%
2024/06/27	2	115.25	0	0.00	114.50	2	13,491	0.01%
2024/06/26	1	113.00	4	113.75	115.50	-3	13,981	-0.02%
2024/06/25	2	110.00	0	0.00	113.00	2	14,012	0.01%
2024/06/21	2	114.50	2	113.50	113.50	0	13,970	0.00%
2024/06/20	11.1	115.85	14.4	115.15	114.50	-3.3	13,887	-0.02%
2024/06/19	6.2	110.33	2	110.25	109.00	4.2	13,472	0.03%
2024/06/18	1.3	113.89	1.7	114.12	113.00	-0.4	13,322	0.00%
2024/06/17	3.7	116.15	6	116.08	115.00	-2.3	13,209	-0.02%
2024/06/14	13.1	116.18	14.4	117.72	114.00	-1.3	13,017	-0.01%
2024/06/13	3.4	110.74	0	0.00	115.50	3.4	12,489	0.03%
2024/06/12	1	116.50	3.4	114.15	113.00	-2.4	12,251	-0.02%
2024/06/07	2	111.99	1	111.00	111.50	1	12,070	0.01%
2024/06/06	5.2	112.88	5.1	113.78	114.00	0.1	11,940	0.00%
2024/06/05	2	105.75	2	106.00	107.50	0	11,659	0.00%
2024/06/04	2.7	108.20	1	106.50	106.50	1.7	11,637	0.01%
2024/06/03	0.1	112.50	2	113.25	112.50	-2	11,629	-0.02%
2024/05/31	4.5	110.50	2	110.50	110.50	2.5	11,542	0.02%
2024/05/30	5.5	112.28	7.1	111.71	111.00	-1.5	11,518	-0.01%
2024/05/29	5	114.70	2.3	115.39	114.00	2.8	11,426	0.02%
2024/05/28	11	117.00	15	115.44	117.50	-4	11,323	-0.04%
2024/05/27	3	113.17	2.5	113.20	112.50	0.5	11,037	0.00%
2024/05/24	6	111.92	6.5	111.54	113.50	-0.5	10,881	0.00%
2024/05/23	8	111.06	2	111.50	109.50	6	10,741	0.06%
2024/05/22	14.1	112.18	13	112.62	111.50	1.1	10,565	0.01%
2024/05/21	1	104.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0.5	104.50	0	0.00	104.00	0.5	10,279	0.00%
2024/05/17	2	105.75	2	105.00	106.00	0	10,286	0.00%
2024/05/16	0.1	108.00	2	107.25	107.00	-1.9	10,499	-0.02%
2024/05/15	2	105.50	1	104.54	104.50	1	10,512	0.01%
2024/05/14	0	104.00	0	0.00	105.00	0	10,563	0.00%
2024/05/13	0	105.00	2	107.00	104.00	-2	10,807	-0.02%
2024/05/10	3	108.50	2.1	108.96	109.00	0.9	10,763	0.01%