中探針 (6217)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
766張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	43.40	43.75	-1	3,039	-0.03%
2024/04/16	2	42.58	1	42.80	42.30	1	3,034	0.03%
2024/04/15	1	45.30	2	45.48	45.05	-1	2,996	-0.03%
2024/04/12	3	47.10	1.1	47.45	46.65	1.9	2,966	0.06%
2024/04/11	2	46.48	0.2	46.55	46.30	1.8	2,849	0.06%
2024/04/10	0	44.95	3	44.82	44.55	-3	2,762	-0.11%
2024/04/03	0	42.30	0	0.00	42.55	0	2,690	0.00%
2024/04/01	0	42.85	0	0.00	42.75	0	2,685	0.00%
2024/03/28	0	42.80	0	0.00	42.20	0	2,674	0.00%
2024/03/27	2	42.80	0	0.00	42.60	2	2,665	0.08%
2024/03/26	2	43.60	0	0.00	42.45	2	2,653	0.08%
2024/03/25	0	0.00	1	43.45	43.50	-1	2,636	-0.04%
2024/03/21	0	42.10	0	0.00	42.05	0	2,601	0.00%
2024/03/20	0	0.00	1	42.55	41.70	-1	2,593	-0.04%
2024/03/19	1	42.35	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0	0.00	1	42.90	42.40	-1	2,551	-0.04%
2024/03/15	1	41.55	1	41.90	41.90	0	2,514	0.00%
2024/03/14	8	41.66	4	41.35	41.95	4	2,474	0.16%
2024/03/13	4	48.31	0	0.00	45.70	4	2,268	0.18%
2024/03/12	0	0.00	1.3	50.30	49.65	-1.3	2,117	-0.06%
2024/03/11	2	52.15	4.1	51.88	50.80	-2.1	1,975	-0.11%
2024/03/08	0	0.00	5	49.65	48.75	-5	1,661	-0.30%
2024/03/07	0	0.00	2	50.17	49.60	-2	1,462	-0.14%
2024/03/06	2	50.15	3.2	48.51	50.10	-1.2	1,290	-0.09%
2024/03/05	20	46.43	22.2	49.26	49.35	-2.2	1,054	-0.21%
2024/03/04	0	0.00	0.2	46.55	46.55	-0.2	718	-0.03%
2024/03/01	0	42.35	0	0.00	42.35	0	592	0.00%
2024/02/26	2	44.50	2	44.50	44.15	0	558	0.00%
2024/02/23	0	0.00	2	43.68	44.40	-2	516	-0.39%
2024/02/15	0	0.00	1	41.60	41.50	-1	426	-0.23%
2024/02/05	0	41.12	0	0.00	41.00	0	423	0.01%
2024/02/02	0.1	40.80	0	0.00	41.35	0.1	421	0.02%
2024/02/01	0.2	41.10	0	0.00	41.05	0.2	417	0.05%
2024/01/31	1	41.75	0	0.00	41.40	1	414	0.24%
2024/01/26	0	40.85	0	0.00	40.40	0	354	0.01%
2024/01/23	0	41.35	0	0.00	41.20	0	361	0.01%
2024/01/17	0	41.25	0	0.00	40.30	0	353	0.01%
2024/01/09	0	41.10	0	0.00	40.55	0	309	0.00%
2023/12/29	0	0.00	2	40.98	41.10	-2	308	-0.65%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/25	1	40.55	0	0.00	40.65	1	292	0.35%
2023/12/14	0	0.00	0	41.25	41.25	0	299	0.00%
2023/12/12	0	0.00	1	41.00	41.00	-1	308	-0.32%
2023/12/05	0	42.05	0	0.00	42.05	0	410	0.00%
2023/12/04	0	0.00	2	42.35	42.65	-2	418	-0.48%
2023/11/21	0	0.00	5	41.80	41.80	-5	541	-0.92%
2023/11/14	1	40.00	0	0.00	40.00	1	558	0.18%
2023/11/08	0	0.00	0.3	41.20	41.20	-0.3	601	-0.05%
2023/11/01	1	39.50	0	0.00	39.70	1	711	0.14%
2023/10/31	0	41.25	0	0.00	40.30	0	718	0.00%
2023/10/26	0	41.90	0	0.00	41.50	0	896	0.00%
2023/10/23	0	41.95	0	0.00	41.10	0	1,064	0.00%
2023/10/18	0	41.80	0	0.00	41.65	0	1,287	0.00%
2023/10/17	0	43.05	1	42.65	42.65	-1	1,597	-0.06%
2023/10/06	0	43.80	0	0.00	43.40	0	1,878	0.00%
2023/10/05	0	44.05	0	0.00	43.85	0	1,891	0.00%
2023/09/27	0	0.00	0.1	43.60	43.25	-0.1	2,170	-0.01%
2023/09/26	0	44.25	0	0.00	43.80	0	2,216	0.00%
2023/09/25	0	0.00	0	44.70	44.70	0	2,297	0.00%
2023/09/19	0	0.00	1	45.50	45.50	-1	2,452	-0.04%
2023/09/14	0	0.00	7	46.59	46.40	-7	3,019	-0.23%
2023/09/13	0	0.00	3	46.58	46.35	-3	3,036	-0.10%
2023/09/11	2	44.88	0	0.00	44.75	2	2,993	0.07%
2023/09/08	1	46.05	0	0.00	46.00	1	3,003	0.03%
2023/09/05	2	46.35	0	0.00	46.30	2	3,062	0.07%
2023/09/04	1	45.80	1	45.45	45.95	0	3,100	0.00%
2023/09/01	1	46.60	1	46.15	46.15	0	3,107	0.00%
2023/08/31	5	46.21	8	45.93	46.35	-3	3,106	-0.10%
2023/08/30	24	44.43	16	44.09	45.65	8	3,072	0.26%
2023/08/29	1	42.90	0	0.00	42.80	1	3,036	0.03%
2023/08/28	2	42.45	0	0.00	42.50	2	3,041	0.07%
2023/08/24	1	43.05	0	0.00	43.00	1	3,056	0.03%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/18	2	43.45	0	0.00	43.60	2	3,236	0.06%
2023/08/17	1.2	43.33	0	0.00	44.10	1.2	3,232	0.04%
2023/08/16	0	0.00	1	43.45	43.40	-1	3,231	-0.03%
2023/08/15	1	43.15	2	43.20	43.10	-1	3,228	-0.03%
2023/08/10	0	46.55	0	0.00	45.20	0	3,195	0.00%
2023/08/08	2	47.43	0	0.00	48.00	2	3,156	0.06%
2023/08/07	0	0.00	1	49.50	48.90	-1	3,137	-0.03%
2023/08/02	0	0.00	3	47.75	47.55	-3	3,109	-0.10%
2023/08/01	0	48.75	0	0.00	48.70	0	3,082	0.00%
2023/07/31	1.3	50.67	2	49.83	49.00	-0.8	3,064	-0.02%
2023/07/28	7	50.51	1	49.65	51.90	6	2,944	0.20%
2023/07/26	0	0.00	2	49.00	48.70	-2	2,836	-0.07%
2023/07/25	10	49.10	0	0.00	49.60	10	2,799	0.36%
2023/07/24	1	49.00	2	49.30	49.20	-1	2,759	-0.04%
2023/07/21	1	51.40	4	51.05	50.70	-3	2,693	-0.11%
2023/07/20	7.1	51.69	16	51.06	50.10	-8.9	2,608	-0.34%
2023/07/19	0	0.00	1	48.80	49.10	-1	2,299	-0.04%
2023/07/18	0	49.35	5	49.69	49.50	-5	2,251	-0.22%
2023/07/17	3	48.75	4	49.39	48.85	-1	2,201	-0.05%
2023/07/14	2.3	48.58	1	48.95	49.40	1.3	2,185	0.06%
2023/07/13	3	48.72	1	48.70	48.15	2	2,168	0.09%
2023/07/12	1	47.60	0	0.00	47.50	1	2,120	0.05%
2023/07/11	1	48.00	0	0.00	47.85	1	2,160	0.05%
2023/07/06	3	48.55	0	0.00	48.30	3	2,348	0.13%
2023/07/05	27	50.25	22	49.88	49.50	5	2,317	0.22%
2023/07/04	1	48.55	1	48.15	48.60	0	2,143	0.00%
2023/07/03	9	48.73	0	48.60	48.25	9	2,099	0.43%
2023/06/29	0	0.00	2	47.40	47.05	-2	2,016	-0.10%
2023/06/28	0.1	46.42	0	0.00	46.10	0.1	1,965	0.01%
2023/06/27	2	46.30	0	0.00	46.10	2	1,955	0.10%
2023/06/26	3.1	48.61	0	0.00	48.15	3.1	1,895	0.16%
2023/06/21	3	48.35	7.2	49.21	50.00	-4.2	1,809	-0.23%
2023/06/20	1	49.30	3	47.33	49.10	-2	1,677	-0.12%
2023/06/19	0	0.00	3	46.17	46.60	-3	1,360	-0.22%
2023/06/16	1	44.95	0	0.00	44.85	1	1,326	0.08%
2023/06/14	3	46.17	1	45.60	45.65	2	1,323	0.15%
2023/06/09	0.5	45.10	0	0.00	45.10	0.5	1,291	0.04%
2023/06/08	0	0.00	1	45.60	45.15	-1	1,309	-0.08%
2023/06/07	3	45.65	0	0.00	45.70	3	1,299	0.23%
2023/06/02	0	0.00	2	45.25	44.75	-2	1,374	-0.15%
2023/05/29	2	45.03	0	0.00	44.70	2	1,398	0.14%
2023/05/26	8.2	45.73	9	45.90	45.40	-0.9	1,386	-0.06%
2023/05/23	1.1	42.59	0	0.00	42.70	1.1	1,294	0.08%
2023/05/22	0.1	42.55	0	0.00	42.70	0.1	1,322	0.01%
2023/05/19	2	42.05	0	0.00	41.60	2	1,361	0.15%
2023/05/18	1	42.40	0	0.00	41.95	1	1,400	0.07%
2023/05/16	2	41.13	0	0.00	41.25	2	1,483	0.13%
2023/05/15	0	0.00	2	40.60	40.65	-2	1,495	-0.13%
2023/05/12	1	41.45	0	0.00	41.30	1	1,529	0.07%
2023/05/10	0	0.00	1	41.85	42.15	-1	1,697	-0.06%
2023/05/08	1	42.95	0	0.00	43.15	1	1,815	0.06%
2023/05/02	0	0.00	1	43.70	43.90	-1	1,873	-0.05%
2023/04/25	3	43.50	0	0.00	43.50	3	1,894	0.16%
2023/04/24	0	44.90	0	0.00	44.75	0	1,875	0.00%
2023/04/21	2	45.40	5	45.01	44.90	-3	1,872	-0.16%
2023/04/19	2	46.60	7	46.55	46.60	-5	1,859	-0.27%
2023/04/18	2	47.90	4	47.89	47.00	-2	1,846	-0.11%
2023/04/17	0	47.80	2.7	47.74	47.70	-2.7	1,817	-0.15%
2023/04/14	10	47.76	0	0.00	47.30	10	1,790	0.56%
2023/04/12	5	47.53	2	47.73	47.85	3	1,706	0.18%
2023/04/11	2	47.00	4	45.64	47.00	-2	1,586	-0.13%
2023/04/10	1	44.75	0	0.00	45.45	1	1,514	0.07%
2023/04/07	5	44.83	1	44.95	44.75	4	1,512	0.26%
2023/03/27	0	0.00	2	46.45	46.00	-2	1,532	-0.13%
2023/03/23	0	46.40	2	46.60	46.60	-2	1,539	-0.13%
2023/03/22	0	0.00	2	46.53	46.45	-2	1,534	-0.13%
2023/03/17	0	0.00	0.9	44.90	44.70	-0.9	1,575	-0.06%
2023/03/16	2	44.43	0	0.00	44.35	2	1,627	0.12%
2023/03/15	1	45.75	0	0.00	45.55	1	1,669	0.06%
2023/03/14	1	46.05	0	0.00	46.30	1	1,776	0.06%
2023/03/13	0	0.00	0.4	45.59	46.05	-0.4	1,848	-0.02%
2023/03/09	4	47.24	8	47.52	46.70	-4	1,938	-0.21%
2023/03/08	4	47.18	5.3	47.24	48.05	-1.3	1,986	-0.06%
2023/03/07	0	47.00	0	0.00	47.25	0	1,956	0.00%
2023/03/06	2	47.10	7	47.03	47.10	-5	1,953	-0.26%
2023/03/03	0	0.00	2	45.95	45.95	-2	1,948	-0.10%
2023/03/02	2	45.80	2	46.10	45.70	0	1,952	0.00%
2023/03/01	4	46.10	0	0.00	46.10	4	1,946	0.21%
2023/02/24	2.4	47.28	0	0.00	46.75	2.4	1,951	0.12%
2023/02/23	0	0.00	2	47.50	47.50	-2	1,937	-0.10%
2023/02/22	2	46.50	1	46.45	46.70	1	1,951	0.05%
2023/02/20	2	47.40	0	0.00	47.40	2	2,109	0.09%
2023/02/17	4	47.36	2	47.25	47.30	2	2,135	0.09%
2023/02/14	1	46.50	2	46.20	46.15	-1	2,210	-0.05%
2023/02/13	2	45.80	0	0.00	45.90	2	2,257	0.09%
2023/02/10	2	46.00	3	46.25	46.10	-1	2,270	-0.04%
2023/02/09	3	46.43	10	46.50	46.40	-7	2,256	-0.31%
2023/02/08	18	47.64	14	47.38	47.45	4	2,220	0.18%
2023/02/07	2	44.78	2	46.53	47.15	0	2,123	0.00%
2023/02/06	1	45.25	0	0.00	44.75	1	2,040	0.05%
2023/02/03	0	0.00	14	44.97	44.65	-14	2,038	-0.69%
2023/02/02	2	45.53	0	0.00	45.60	2	2,028	0.10%
2023/02/01	0	0.00	1	44.65	45.00	-1	2,027	-0.05%
2023/01/31	0	44.45	1	44.50	44.45	-1	2,052	-0.05%
2023/01/30	1	44.05	1	43.85	43.95	0	2,054	0.00%
2023/01/17	2	43.35	1	43.10	43.35	1	2,050	0.05%
2023/01/13	0.3	42.10	0	0.00	42.20	0.3	2,059	0.01%
2023/01/12	1	42.85	0.4	42.95	42.50	0.6	2,064	0.03%
2023/01/11	0	0.00	0.8	42.94	42.75	-0.8	2,071	-0.04%
2023/01/10	1	43.05	0.9	43.20	43.00	0.1	2,089	0.01%
2023/01/06	1	42.15	1	42.20	42.00	0	2,142	0.00%
2022/12/28	0	0.00	1	42.90	42.60	-1	2,265	-0.04%
2022/12/16	0	0.00	1	44.45	44.10	-1	2,503	-0.04%
2022/12/15	0	0.00	1	45.20	45.15	-1	2,513	-0.04%
2022/12/13	0	0.00	1	45.05	45.15	-1	2,539	-0.04%
2022/12/12	1	45.85	0.6	45.70	45.35	0.4	2,562	0.01%
2022/12/09	4	45.68	4	45.45	45.80	0	2,562	0.00%
2022/12/08	14	45.55	0	45.50	46.55	14	2,533	0.55%
2022/12/07	0	0.00	15	45.99	45.10	-15	2,503	-0.60%
2022/12/06	21.2	48.21	9	47.48	47.10	12.2	2,480	0.49%
2022/12/05	3.4	47.00	1	47.45	47.35	2.4	2,386	0.10%
2022/12/02	4	46.14	5	46.10	46.05	-1	2,355	-0.04%
2022/12/01	13	44.92	7	44.81	44.75	6	2,376	0.25%
2022/11/30	10.1	44.17	3	44.65	44.60	7.1	2,493	0.28%
2022/11/29	1	42.06	1	42.35	42.40	0	2,415	0.00%
2022/11/22	0	42.65	6	42.16	42.10	-6	2,593	-0.23%
2022/11/21	0	0.00	0	43.30	42.80	0	2,654	0.00%
2022/11/18	3	43.42	0	0.00	43.10	3	2,680	0.11%
2022/11/17	7	45.64	0	0.00	44.15	7	2,696	0.26%
2022/11/16	3	44.37	2	44.43	44.30	1	2,685	0.04%
2022/11/15	1	43.05	0	0.00	43.30	1	2,639	0.04%
2022/11/14	6	42.32	6	42.99	43.75	0	2,640	0.00%
2022/11/11	0	0.00	2	41.48	42.35	-2	2,597	-0.08%
2022/11/09	2	40.33	0	0.00	40.35	2	2,594	0.08%
2022/11/07	0	0.00	2.2	42.12	41.90	-2.2	2,847	-0.08%
2022/11/03	1	41.60	0	0.00	41.70	1	2,921	0.03%
2022/11/02	2	40.80	3	41.03	41.00	-1	2,996	-0.03%
2022/11/01	1	40.20	0	0.00	40.05	1	3,052	0.03%
2022/10/31	0	39.60	2	39.70	39.50	-2	3,109	-0.06%
2022/10/28	2	39.13	1	39.00	39.00	1	3,179	0.03%
2022/10/25	2	38.25	3	38.72	38.10	-1	3,517	-0.03%
2022/10/20	0	0.00	1	38.85	38.90	-1	3,878	-0.03%
2022/10/19	1	40.50	1	40.55	39.75	0	4,088	0.00%
2022/10/18	1	40.15	0	0.00	40.30	1	4,222	0.02%
2022/10/14	1	41.00	0	0.00	40.50	1	4,504	0.02%
2022/10/13	1.1	37.39	1	38.15	37.60	0.1	4,636	0.00%
2022/10/12	1	40.70	4	40.41	40.30	-3	4,635	-0.06%
2022/10/11	1	40.90	1	41.85	40.70	0	4,698	0.00%
2022/10/07	0.1	43.50	0	0.00	43.50	0.1	4,732	0.00%
2022/10/06	0	0.00	1	43.55	44.30	-1	4,778	-0.02%
2022/10/05	1.3	43.33	17	45.00	43.05	-15.8	4,810	-0.33%
2022/10/04	2	44.35	11	44.85	44.40	-9	4,862	-0.19%
2022/10/03	34	44.03	8	44.46	44.10	26	4,860	0.53%
2022/09/28	2	42.25	6	42.56	41.65	-4	5,098	-0.08%
2022/09/27	1	42.30	0	0.00	44.10	1	5,255	0.02%
2022/09/26	1	43.05	2	42.48	42.45	-1	5,367	-0.02%
2022/09/23	1.2	48.11	1	47.35	47.10	0.2	5,444	0.00%
2022/09/22	1	48.30	1	48.45	48.55	0	5,589	0.00%
2022/09/21	1	48.00	0	0.00	48.05	1	5,745	0.02%
2022/09/19	1	47.40	4	47.93	46.90	-3	6,030	-0.05%
2022/09/15	0	0.00	10	49.45	49.50	-10	6,292	-0.16%
2022/09/14	2	49.18	1	49.20	49.25	1	6,545	0.02%
2022/09/13	6	49.96	3	50.12	50.00	3	6,669	0.04%
2022/09/12	0	0.00	1	49.20	49.15	-1	6,722	-0.01%
2022/09/08	1.1	48.64	0	0.00	49.00	1.1	6,774	0.02%
2022/09/07	2	49.25	9	49.52	48.50	-7	6,873	-0.10%
2022/09/06	7	52.69	3	54.17	51.40	4	6,872	0.06%
2022/09/05	0	0.00	1	57.20	57.00	-1	6,896	-0.01%
2022/09/02	0	0.00	0.1	57.40	58.30	-0.1	7,012	0.00%
2022/09/01	0	0.00	13	58.08	57.80	-13	7,096	-0.18%
2022/08/31	3	59.20	1.2	59.17	59.00	1.8	7,301	0.03%
2022/08/30	21	59.57	19	59.66	59.30	2	7,669	0.03%
2022/08/29	0.2	57.60	0	0.00	58.00	0.2	8,286	0.00%
2022/08/26	0	0.00	4	58.63	58.60	-4	8,335	-0.05%
2022/08/25	2	57.50	4	57.88	57.30	-2	8,341	-0.02%
2022/08/24	1	58.20	1	57.30	57.20	0	8,452	0.00%
2022/08/23	3	58.00	8.5	57.75	58.00	-5.5	8,483	-0.06%
2022/08/19	2	60.45	3	60.40	60.30	-1	8,731	-0.01%
2022/08/18	15	59.46	15	59.67	59.60	0	8,820	0.00%
2022/08/17	15	60.21	26	60.09	59.80	-11	8,887	-0.12%
2022/08/16	2	61.50	2	61.00	60.80	0	9,013	0.00%
2022/08/15	19	60.83	1	60.90	60.50	18	8,970	0.20%
2022/08/12	2.1	60.25	5	60.74	61.60	-2.9	8,789	-0.03%
2022/08/11	17	59.79	0	0.00	59.40	17	8,686	0.20%
2022/08/10	2	59.45	0	0.00	59.50	2	8,660	0.02%
2022/08/09	25	58.90	2	58.40	59.20	23	8,638	0.27%
2022/08/08	6	59.87	0	0.00	60.00	6	8,599	0.07%
2022/08/05	0.1	62.04	1	61.60	61.90	-0.9	8,569	-0.01%
2022/08/04	3	60.73	2	59.80	61.50	1	8,574	0.01%
2022/08/03	2	62.25	7	62.00	60.40	-5	8,506	-0.06%
2022/08/02	1.1	62.49	12	62.22	62.60	-11	8,440	-0.13%
2022/08/01	3	64.67	10	64.77	63.70	-7	8,387	-0.08%
2022/07/29	15	63.73	2	63.65	63.60	13	8,205	0.16%
2022/07/28	3.1	62.64	1	63.40	62.50	2.1	8,208	0.02%
2022/07/27	3	63.10	14	62.79	63.50	-11	8,125	-0.14%
2022/07/26	2	62.15	14	62.75	62.80	-12	8,004	-0.15%
2022/07/25	4	60.73	8	61.13	62.00	-4	7,820	-0.05%
2022/07/22	7	59.91	7	59.59	58.80	0	7,743	0.00%
2022/07/21	13	63.87	2	64.30	64.20	11	7,642	0.14%
2022/07/20	7	63.93	10	63.74	63.20	-3	7,570	-0.04%
2022/07/19	4	61.35	2	62.20	61.00	2	7,492	0.03%
2022/07/18	0	60.60	5	60.90	61.30	-5	7,641	-0.07%
2022/07/15	7	59.49	0	0.00	59.90	7	7,876	0.09%
2022/07/14	1	55.90	2	57.55	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	2	58.20	56.70	-2	8,303	-0.02%
2022/07/12	8	57.49	0	0.00	56.70	8	8,354	0.10%
2022/07/11	1	61.00	1	61.40	61.50	0	8,449	0.00%
2022/07/08	7	61.83	4	62.65	61.20	3	8,902	0.03%
2022/07/07	2	60.25	2	61.10	61.50	0	9,166	0.00%
2022/07/06	1	61.00	0	0.00	58.30	1	9,245	0.01%
2022/07/05	1	60.00	2	61.15	61.80	-1	9,254	-0.01%
2022/07/01	5	58.82	7	60.84	54.40	-2	9,276	-0.02%
2022/06/30	5	61.16	2	61.35	60.20	3	9,448	0.03%
2022/06/29	7	62.51	1	61.97	61.60	6	9,680	0.06%
2022/06/28	4	66.00	12	66.20	65.70	-8	9,711	-0.08%
2022/06/27	3	64.30	11	64.12	64.60	-8	9,655	-0.08%
2022/06/24	33	64.82	30	64.70	64.00	3	9,642	0.03%
2022/06/23	18	64.14	23	64.07	65.20	-5	9,568	-0.05%
2022/06/22	8	64.38	4	64.28	64.40	4	9,604	0.04%
2022/06/21	11	61.71	1	63.50	63.30	10	9,440	0.11%
2022/06/20	4	60.78	1	62.10	60.00	3	9,394	0.03%
2022/06/17	1	62.65	1	64.20	63.30	0	9,344	0.00%
2022/06/16	1	63.60	1	65.40	63.00	0	9,360	0.00%
2022/06/15	8	66.38	12	65.65	65.20	-4	9,249	-0.04%
2022/06/14	3	64.53	2.1	66.32	65.30	0.9	9,177	0.01%
2022/06/13	0	0.00	2	65.95	67.90	-2	8,993	-0.02%
2022/06/10	1	66.00	1	66.80	66.50	0	8,864	0.00%
2022/06/09	7	67.44	3	68.10	67.30	4	8,758	0.05%
2022/06/08	7	69.11	110.4	68.91	68.70	-103.4	8,533	-1.21%	大賣/鉅額交易
2022/06/07	110.1	70.04	7	69.87	68.90	103.1	8,149	1.26%	大買/鉅額交易
2022/06/06	0	0.00	1	64.80	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	2	62.32	63.80	-2	7,388	-0.03%
2022/06/01	2	64.80	2	63.30	62.80	0	7,382	0.00%
2022/05/31	0	63.20	5	63.70	64.10	-5	7,271	-0.07%
2022/05/30	5	63.60	5	63.54	64.00	0	7,217	0.00%
2022/05/27	0	0.00	8.2	61.37	61.60	-8.2	7,026	-0.12%
2022/05/26	3	60.97	3	60.13	59.70	0	7,005	0.00%
2022/05/25	1	59.80	3	59.83	60.00	-2	6,902	-0.03%
2022/05/24	5	58.81	3	58.10	57.20	2	6,862	0.03%
2022/05/23	0	0.00	1	57.00	57.20	-1	6,833	-0.01%
2022/05/20	1	55.60	2	56.70	57.00	-1	6,877	-0.01%
2022/05/18	1	56.50	3	56.20	55.30	-2	6,862	-0.03%
2022/05/17	3	55.80	1	56.00	56.10	2	6,947	0.03%
2022/05/16	1	55.50	0	0.00	54.90	1	6,956	0.01%
2022/05/12	1	54.70	3	54.00	51.20	-2	6,980	-0.03%
2022/05/11	0	0.00	1	56.90	56.70	-1	6,943	-0.01%
2022/05/06	1	58.40	0	0.00	58.70	1	7,200	0.01%
2022/05/05	2	61.05	5	60.42	60.80	-3	7,169	-0.04%
2022/05/04	0	0.00	2	58.90	58.40	-2	7,062	-0.03%
2022/05/03	2	58.30	3	59.20	58.30	-1	7,073	-0.01%
2022/04/29	2	58.80	0	0.00	58.10	2	7,098	0.03%
2022/04/28	3	59.59	1	59.40	58.10	2	7,118	0.03%
2022/04/27	5	57.48	3	57.20	59.10	2	7,082	0.03%
2022/04/26	0	57.80	0	0.00	57.40	0	7,045	0.00%
2022/04/25	4	58.25	11	57.63	56.70	-7	7,035	-0.10%
2022/04/22	6	62.27	3	64.10	60.80	3	7,019	0.04%
2022/04/21	15	64.64	15	65.06	63.80	0	7,015	0.00%
2022/04/20	16	64.16	15	65.18	61.80	1	7,272	0.01%
2022/04/19	4	60.65	28	60.48	60.80	-24	7,536	-0.32%
2022/04/18	3	60.27	8.1	60.06	58.90	-5.1	7,783	-0.07%
2022/04/15	9	61.08	3	61.20	59.90	6	7,707	0.08%
2022/04/14	23	63.33	11	61.97	61.20	12	7,601	0.16%
2022/04/13	11.1	61.31	9	60.83	60.60	2.1	7,316	0.03%
2022/04/12	10	59.60	11	59.51	60.20	-1	6,943	-0.01%
2022/04/11	6	57.60	3	58.73	56.90	3	6,754	0.04%
2022/04/08	2	59.30	0	0.00	60.10	2	6,648	0.03%
2022/04/07	4	60.23	7.1	60.68	58.10	-3.1	6,557	-0.05%
2022/04/06	10.1	60.29	1.1	59.99	60.40	9	6,308	0.14%
2022/04/01	6	60.72	16	60.28	61.90	-10	6,010	-0.17%
2022/03/31	7.1	58.84	9	57.86	57.60	-1.9	5,620	-0.03%
2022/03/30	10	59.40	7	58.54	58.50	3	5,416	0.06%
2022/03/29	2	58.90	0	0.00	56.90	2	5,245	0.04%
2022/03/25	1	56.20	7	57.64	58.90	-6	5,111	-0.12%
2022/03/24	5.4	57.13	5	57.38	57.00	0.4	4,929	0.01%
2022/03/23	0	0.00	5	56.28	56.30	-5	4,852	-0.10%
2022/03/22	11	56.16	3	54.63	55.80	8	4,764	0.17%
2022/03/21	5	54.98	4	55.05	55.40	1	4,736	0.02%
2022/03/18	0	0.00	1	52.20	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	3	49.97	51.80	-3	4,661	-0.06%
2022/03/16	1	48.90	1	49.15	48.75	0	4,650	0.00%
2022/03/15	2	49.33	1	50.80	48.80	1	4,720	0.02%
2022/03/11	2	49.75	1	49.80	49.55	1	4,836	0.02%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	2	49.78	2	49.95	50.00	0	4,847	0.00%
2022/03/08	2	49.35	0	0.00	49.10	2	4,873	0.04%
2022/03/07	3	51.10	6	51.22	50.30	-3	4,861	-0.06%
2022/03/04	2	54.85	0	0.00	54.70	2	4,817	0.04%
2022/03/03	2	56.25	0	0.00	56.50	2	4,822	0.04%
2022/03/02	4	56.98	3	57.70	56.50	1	4,825	0.02%
2022/03/01	5	57.22	5	57.58	56.80	0	4,791	0.00%
2022/02/25	1	55.10	2	54.70	55.10	-1	4,712	-0.02%
2022/02/23	5	57.12	8	57.23	57.30	-3	4,676	-0.06%
2022/02/22	2	56.10	3	55.70	55.20	-1	4,608	-0.02%
2022/02/18	1	54.50	0	0.00	55.30	1	4,675	0.02%
2022/02/17	3	56.53	6.1	55.65	55.10	-3.1	4,747	-0.06%
2022/02/16	1	55.40	2	54.50	55.50	-1	4,719	-0.02%
2022/02/15	0.1	55.60	2	55.15	54.70	-2	4,753	-0.04%
2022/02/14	2	55.40	3	55.47	55.60	-1	4,752	-0.02%
2022/02/11	2	55.10	4	55.15	55.70	-2	4,811	-0.04%
2022/02/10	10	56.05	4	55.60	55.60	6	4,875	0.12%
2022/02/09	4	53.77	7	54.61	54.90	-3	4,873	-0.06%
2022/02/08	0	0.00	3	50.28	51.00	-3	4,938	-0.06%
2022/02/07	0	0.00	2	48.83	49.20	-2	5,222	-0.04%
2022/01/26	2	47.90	0	0.00	47.50	2	5,473	0.04%
2022/01/25	3	48.00	1	47.80	47.20	2	5,752	0.03%
2022/01/24	2	47.90	0	0.00	48.30	2	6,135	0.03%
2022/01/21	1	51.00	1	50.90	50.00	0	6,311	0.00%
2022/01/20	2	52.45	0	0.00	52.50	2	6,622	0.03%
2022/01/19	1	52.60	0	0.00	52.00	1	6,877	0.01%
2022/01/18	3	53.33	0	0.00	53.80	3	7,590	0.04%
2022/01/17	9	54.56	8	54.43	54.60	1	7,973	0.01%
2022/01/14	6	55.57	6	55.08	53.50	0	8,173	0.00%
2022/01/13	21	60.24	26	59.18	57.10	-5	8,297	-0.06%
2022/01/12	19	58.93	24.2	59.13	58.70	-5.2	8,223	-0.06%
2022/01/11	5.2	56.48	7	56.16	55.60	-1.9	7,730	-0.02%
2022/01/07	2	52.60	2	52.65	52.10	0	8,109	0.00%
2022/01/06	11	54.89	12.4	55.11	54.90	-1.4	8,064	-0.02%
2022/01/04	2	51.95	0	0.00	51.80	2	7,966	0.03%
2021/12/29	0	0.00	1	51.60	51.80	-1	8,166	-0.01%
2021/12/28	1	52.40	0	0.00	51.80	1	8,263	0.01%
2021/12/24	2	51.90	0	0.00	52.10	2	8,671	0.02%
2021/12/23	0	0.00	2	51.60	51.80	-2	9,340	-0.02%
2021/12/22	1.3	51.18	1	51.30	51.20	0.3	9,553	0.00%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/20	1	50.60	1	50.70	50.10	0	10,004	0.00%
2021/12/17	0	0.00	3	50.83	50.60	-3	10,208	-0.03%
2021/12/16	1.5	52.33	0	0.00	52.10	1.5	10,835	0.01%
2021/12/15	0	0.00	1	51.80	52.40	-1	11,488	-0.01%
2021/12/14	3	52.63	1	51.90	51.90	2	11,706	0.02%
2021/12/13	0.5	54.80	0	0.00	54.40	0.5	11,782	0.00%
2021/12/10	0	0.00	4	56.50	55.90	-4	12,077	-0.03%
2021/12/09	3	56.23	0	0.00	57.10	3	12,160	0.02%
2021/12/08	2	56.55	2.1	56.40	57.10	-0.1	12,307	0.00%
2021/12/07	2	53.50	1	53.10	53.40	1	12,617	0.01%
2021/12/06	1	52.20	1	53.10	53.30	0	12,688	0.00%
2021/12/01	1	52.90	1	53.80	54.10	0	13,239	0.00%
2021/11/30	1	54.50	5	54.90	54.40	-4	13,691	-0.03%
2021/11/25	0	0.00	2	55.30	54.80	-2	14,045	-0.01%
2021/11/24	0	0.00	2	54.65	56.00	-2	14,031	-0.01%
2021/11/23	5.1	55.69	1	55.20	55.00	4.1	14,012	0.03%
2021/11/22	1	57.70	0	0.00	57.60	1	13,992	0.01%
2021/11/19	0	0.00	3	56.50	56.30	-3	13,987	-0.02%
2021/11/18	13	58.09	1	58.60	57.00	12	13,927	0.09%
2021/11/17	3	58.47	3	58.20	58.20	0	13,882	0.00%
2021/11/16	6.1	58.01	14	58.99	57.00	-7.9	13,827	-0.06%
2021/11/15	5	59.62	4	59.58	59.80	1	13,743	0.01%
2021/11/12	10	60.00	3	59.47	59.80	7	13,659	0.05%
2021/11/11	4	58.63	2	58.80	58.30	2	13,595	0.01%
2021/11/10	4	58.10	8.2	57.82	59.00	-4.2	13,542	-0.03%
2021/11/09	12.2	59.47	8	59.86	59.60	4.2	13,426	0.03%
2021/11/08	23	59.77	18	61.98	59.20	5	13,320	0.04%
2021/11/05	11	62.05	23	61.40	62.30	-12	13,157	-0.09%
2021/11/04	42	62.98	34	62.51	62.80	8	12,974	0.06%
2021/11/03	23	60.98	63	62.03	60.20	-40	12,686	-0.32%
2021/11/02	16	62.21	35	60.99	59.20	-19	12,464	-0.15%
2021/11/01	23	62.72	25.1	61.66	63.10	-2.1	12,161	-0.02%
2021/10/29	17	60.06	30	59.52	61.00	-13	11,753	-0.11%
2021/10/28	38	60.83	33	60.85	58.50	5	11,533	0.04%
2021/10/27	12	59.00	2	58.85	59.40	10	11,303	0.09%
2021/10/26	41.1	59.88	25	59.69	58.00	16.1	11,039	0.15%
2021/10/25	11.2	56.63	12	57.14	58.40	-0.8	10,294	-0.01%
2021/10/22	9	53.72	12	53.78	53.10	-3	9,895	-0.03%
2021/10/21	14	53.66	3	53.87	52.00	11	9,662	0.11%
2021/10/20	22	53.61	21	54.36	54.20	1	9,464	0.01%
2021/10/19	11	51.20	5	51.40	51.60	6	8,996	0.07%
2021/10/18	21	50.82	20	51.01	51.00	1	8,839	0.01%
2021/10/15	5	48.11	3.2	48.75	49.60	1.8	8,374	0.02%
2021/10/13	2	46.50	2	47.50	45.95	0	8,108	0.00%
2021/10/12	0	0.00	2	46.28	46.05	-2	8,058	-0.02%
2021/10/08	2	46.63	0	0.00	47.20	2	8,079	0.02%
2021/10/07	1	46.45	7	46.00	46.45	-6	8,022	-0.07%
2021/10/06	11.1	45.99	5	44.92	44.25	6.1	8,026	0.08%
2021/10/05	0	0.00	1	45.20	45.95	-1	7,962	-0.01%
2021/10/04	7	47.11	7	47.12	44.75	0	7,865	0.00%
2021/10/01	11	49.95	9	49.48	47.05	2	7,703	0.03%
2021/09/30	26	53.10	25.1	52.88	52.00	1	7,445	0.01%
2021/09/29	7	50.64	6.1	50.93	50.20	1	6,807	0.01%
2021/09/28	5	51.70	6.1	51.53	50.40	-1.1	6,711	-0.02%
2021/09/27	4.1	49.75	4	49.59	49.90	0.1	6,392	0.00%
2021/09/24	2	51.65	5	50.98	50.40	-3	6,252	-0.05%
2021/09/23	10	52.18	10	51.46	50.90	0	6,037	0.00%
2021/09/22	7.1	49.48	3	49.62	50.40	4.1	5,383	0.08%
2021/09/17	2	48.50	6.1	50.48	50.90	-4.1	4,722	-0.09%
2021/09/16	3	46.47	1	47.05	46.30	2	4,496	0.04%
2021/09/15	6	47.17	7	47.36	47.30	-1	4,385	-0.02%
2021/09/14	1	45.60	5	45.93	45.45	-4	4,069	-0.10%
2021/09/13	5	47.55	2	47.55	46.80	3	3,954	0.08%
2021/09/10	4	47.21	7	46.96	47.30	-3	3,729	-0.08%
2021/09/09	2	44.50	0	0.00	44.40	2	3,312	0.06%
2021/09/08	14	43.01	16	42.98	43.00	-2	3,213	-0.06%
2021/09/07	2	43.70	5	45.82	44.55	-3	3,137	-0.10%
2021/09/06	12	49.09	7	47.55	47.20	5	2,976	0.17%
2021/09/03	33	46.99	42.1	47.56	48.95	-9.1	2,590	-0.35%
2021/09/02	8	46.11	20.2	45.65	44.50	-12.2	2,115	-0.58%
2021/09/01	10.2	43.19	1	43.65	43.70	9.2	1,762	0.52%
2021/08/31	0	0.00	3	42.27	42.60	-3	1,700	-0.18%
2021/08/27	5	41.58	1	41.50	41.50	4	1,653	0.24%
2021/08/26	1	41.25	2	41.80	41.55	-1	1,637	-0.06%
2021/08/25	1	41.20	0	0.00	40.90	1	1,615	0.06%
2021/08/19	0	0.00	3	37.50	38.25	-3	1,514	-0.20%
2021/08/16	0	0.00	1	38.25	38.90	-1	1,502	-0.07%
2021/08/11	0	0.00	2	38.25	37.75	-2	1,501	-0.13%
2021/08/10	0	0.00	2	38.95	38.75	-2	1,499	-0.13%
2021/08/09	1.1	39.93	1	40.05	39.90	0.1	1,500	0.00%
2021/08/06	1	42.95	0	0.00	41.25	1	1,508	0.07%
2021/08/05	0	0.00	1	41.30	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	2	41.08	41.10	-2	1,542	-0.13%
2021/08/03	0	0.00	2	41.70	41.75	-2	1,579	-0.13%
2021/08/02	4	42.74	0	0.00	42.60	4	1,578	0.25%
2021/07/30	1	41.35	0	0.00	41.15	1	1,461	0.07%
2021/07/29	2	41.05	0	0.00	41.90	2	1,477	0.14%
2021/07/28	2	41.42	4	40.63	40.80	-2	1,487	-0.13%
2021/07/27	1	43.60	3	43.28	42.60	-2	1,518	-0.13%
2021/07/26	10.1	44.35	5	42.94	43.35	5.1	1,531	0.33%
2021/07/23	1	42.15	0	0.00	41.85	1	1,467	0.07%
2021/07/22	1	41.30	0	0.00	41.35	1	1,489	0.07%
2021/07/16	0	0.00	1	40.45	40.60	-1	1,870	-0.05%
2021/07/15	1	40.35	1	41.15	41.20	0	2,152	0.00%
2021/07/13	2	40.28	1	39.70	39.40	1	2,282	0.04%
2021/07/07	1	38.00	1	37.70	37.80	0	2,334	0.00%
2021/07/05	7	40.41	12	40.38	39.95	-5	2,371	-0.21%
2021/06/25	2	37.15	0	0.00	36.80	2	2,768	0.07%
2021/06/24	0	0.00	4	36.60	36.80	-4	2,778	-0.14%
2021/06/23	0	0.00	3	36.35	36.30	-3	2,795	-0.11%
2021/06/11	0	0.00	0	36.95	36.15	0	3,268	0.00%
2021/06/01	0	36.40	0	0.00	36.35	0	3,333	0.00%
2021/05/18	1	32.30	0	0.00	32.30	1	3,526	0.03%
2021/05/17	0	0.00	1	29.30	29.40	-1	3,528	-0.03%
2021/05/13	7	31.99	0	0.00	31.90	7	3,500	0.20%
2021/05/11	7	36.13	1	36.00	35.25	6	3,448	0.17%
2021/05/10	1	38.45	0	0.00	38.50	1	3,501	0.03%
2021/05/06	0	0.00	11	37.23	37.85	-11	3,477	-0.32%
2021/05/05	2	38.30	0	0.00	38.20	2	3,445	0.06%
2021/05/03	4	42.30	0	0.00	41.80	4	3,381	0.12%
2021/04/29	1	45.00	0	0.00	45.00	1	3,358	0.03%
2021/04/28	13	44.83	0.5	45.20	44.70	12.5	3,346	0.37%
2021/04/27	0	0.00	2	45.95	46.00	-2	3,437	-0.06%
2021/04/26	2	46.65	3	46.75	47.15	-1	3,780	-0.03%
2021/04/23	5	45.07	5	45.81	47.00	0	3,738	0.00%
2021/04/22	5	46.42	3	46.77	43.00	2	3,689	0.05%
2021/04/21	3.5	45.51	1.1	47.06	46.30	2.4	3,698	0.07%
2021/04/20	1	44.00	7	43.82	44.70	-6	3,410	-0.18%
2021/04/19	0	0.00	1	42.80	42.60	-1	3,361	-0.03%
2021/04/16	3	40.85	0	0.00	41.35	3	3,395	0.09%
2021/04/13	0	0.00	1	41.15	39.90	-1	3,690	-0.03%
2021/04/12	1	40.80	0	0.00	40.55	1	3,683	0.03%
2021/04/09	1	42.40	0	0.00	41.80	1	3,650	0.03%
2021/04/08	5	42.96	21	42.55	42.30	-16	3,600	-0.44%
2021/04/07	1	41.75	0	0.00	41.80	1	3,462	0.03%
2021/04/06	2	40.85	8	41.55	42.50	-6	3,376	-0.18%
2021/03/30	0	0.00	1	39.85	39.40	-1	3,100	-0.03%
2021/03/26	1	38.30	0	0.00	38.40	1	3,046	0.03%
2021/03/24	0	0.00	1	39.20	39.25	-1	2,997	-0.03%
2021/03/23	4	40.09	2	40.15	39.70	2	2,980	0.07%
2021/03/22	6	40.98	6	40.72	40.05	0	2,916	0.00%
2021/03/19	3	40.42	2	41.15	40.80	1	2,829	0.04%
2021/03/18	0	0.00	1	38.45	38.90	-1	2,601	-0.04%
2021/03/11	0	0.00	2	37.55	37.60	-2	2,581	-0.08%
2021/03/08	1	36.55	1	36.40	36.15	0	2,619	0.00%
2021/03/04	2	36.80	2	36.55	36.30	0	2,618	0.00%
2021/03/03	3	38.78	7	38.81	37.10	-4	2,604	-0.15%
2021/02/19	0	0.00	1	37.20	37.65	-1	2,442	-0.04%
2021/02/18	21	36.45	1	36.85	36.85	20	2,424	0.82%
2021/02/05	0	0.00	1	34.00	34.00	-1	2,396	-0.04%
2021/02/04	1	34.00	0	0.00	33.85	1	2,387	0.04%
2021/02/02	0	0.00	1	31.90	32.65	-1	2,357	-0.04%
2021/02/01	4	32.48	20	31.35	31.60	-16	2,340	-0.68%
2021/01/26	0	0.00	1	36.90	35.95	-1	2,216	-0.05%
2021/01/22	1	37.00	0	0.00	36.60	1	2,180	0.05%
2021/01/21	1	38.00	1	38.00	37.45	0	2,151	0.00%
2021/01/20	7	38.54	0	0.00	38.05	7	2,116	0.33%
2021/01/19	44	41.66	35	41.89	40.85	9	1,979	0.45%
2021/01/18	1	39.50	2	40.43	39.30	-1	1,586	-0.06%
2021/01/14	2	39.73	4	38.43	39.00	-2	1,446	-0.14%
2021/01/13	2	37.25	2	37.50	37.20	0	1,250	0.00%
2021/01/12	7	37.33	0	0.00	36.95	7	1,226	0.57%
2021/01/11	7	39.74	1	39.90	39.35	6	1,177	0.51%
2021/01/08	4	39.88	1	39.40	38.90	3	1,305	0.23%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	8	38.40	38.40	-8	992	-0.81%
2020/12/31	0	0.00	2	33.10	33.50	-2	892	-0.22%
2020/12/30	2	33.45	0	0.00	33.25	2	918	0.22%
2020/12/21	1	33.15	1	32.95	32.95	0	908	0.00%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/14	0	0.00	1	33.80	33.70	-1	922	-0.11%
2020/12/09	0	0.00	1	35.50	34.85	-1	1,015	-0.10%
2020/12/08	0	0.00	1	35.10	34.95	-1	999	-0.10%
2020/12/07	0	0.00	4	34.15	34.10	-4	974	-0.41%
2020/12/04	1	33.80	0	0.00	33.90	1	985	0.10%
2020/12/03	2	34.35	0	0.00	34.00	2	1,003	0.20%
2020/12/02	0	0.00	6	34.63	34.60	-6	1,149	-0.52%
2020/11/30	1	34.40	1	34.30	34.25	0	1,272	0.00%
2020/11/27	2	34.03	0	0.00	34.00	2	1,270	0.16%
2020/11/19	0	0.00	2	34.90	34.55	-2	1,220	-0.16%
2020/11/12	2	33.70	0	0.00	33.35	2	1,200	0.17%
2020/11/10	0	0.00	3	33.55	33.35	-3	1,200	-0.25%
2020/10/22	1	34.80	0	0.00	34.90	1	1,199	0.08%
2020/10/20	4	36.01	0	0.00	35.85	4	1,200	0.33%
2020/10/19	3	36.03	0	0.00	36.10	3	1,194	0.25%
2020/10/16	16	37.61	29	37.95	36.50	-13	1,165	-1.12%
2020/10/15	0	0.00	6	36.37	35.50	-6	931	-0.64%
2020/10/12	2	34.83	0	0.00	34.20	2	918	0.22%
2020/10/08	1	35.15	0	0.00	35.20	1	925	0.11%
2020/10/07	9	35.90	0	0.00	35.65	9	951	0.95%
2020/10/06	0	0.00	1	35.40	35.60	-1	949	-0.11%
2020/09/28	2	33.43	1	33.20	33.35	1	1,201	0.08%
2020/09/25	0	0.00	2	32.55	33.20	-2	1,214	-0.16%
2020/09/18	1	36.45	0	0.00	36.00	1	1,195	0.08%
2020/09/16	23	36.70	11	36.69	36.65	12	1,174	1.02%
2020/09/15	2	35.55	0	0.00	34.85	2	1,091	0.18%
2020/09/07	7	38.24	2	38.13	37.00	5	989	0.51%
2020/09/04	5	36.47	0	0.00	37.80	5	836	0.60%
2020/08/11	0	0.00	5	31.28	30.95	-5	697	-0.72%
2020/08/10	0	0.00	1	31.85	31.50	-1	695	-0.14%
2020/08/06	0	0.00	1	32.70	32.60	-1	698	-0.14%
2020/08/05	1	32.80	0	0.00	32.85	1	700	0.14%
2020/07/23	0	0.00	10	34.38	34.30	-10	750	-1.33%
2020/07/22	1	35.25	0	0.00	34.75	1	752	0.13%
2020/07/20	0	0.00	1	32.40	34.10	-1	746	-0.13%
2020/07/16	3	34.80	0	0.00	34.70	3	737	0.41%
2020/07/15	2	36.05	0	0.00	35.70	2	737	0.27%
2020/07/13	0	0.00	8	38.29	38.05	-8	748	-1.07%
2020/07/10	18	39.66	2	39.05	39.00	16	732	2.18%
2020/06/12	1	29.80	0	0.00	29.85	1	518	0.19%
2020/06/10	1	31.15	0	0.00	31.15	1	523	0.19%
2020/06/01	1	32.10	0	0.00	32.25	1	534	0.19%
2020/05/25	2	32.05	1	32.40	32.35	1	531	0.19%
2020/05/14	0	0.00	0.7	29.75	29.95	-0.7	510	-0.13%
2020/05/11	0	0.00	1	32.05	32.10	-1	513	-0.19%
2020/05/07	1	31.50	0	0.00	31.50	1	503	0.20%
2020/05/04	5	32.95	5	33.20	32.15	0	492	0.00%
2020/03/20	0	0.00	3	19.70	19.65	-3	644	-0.47%
2020/03/19	3	18.25	0	0.00	18.25	3	644	0.47%
2020/03/05	0	0.00	0.2	31.75	31.80	-0.2	868	-0.03%
2020/01/20	0	0.00	1	37.20	37.05	-1	1,340	-0.07%
2020/01/10	1	36.30	0	0.00	36.30	1	1,458	0.07%
2020/01/08	0	0.00	1	36.55	36.25	-1	1,476	-0.07%
2019/12/31	0	0.00	1	38.60	38.60	-1	1,498	-0.07%
2019/12/30	1	39.10	0	0.00	39.50	1	1,473	0.07%
2019/12/27	5	39.20	5	38.90	39.00	0	1,425	0.00%
2019/12/26	0	0.00	1	39.20	38.50	-1	1,406	-0.07%
2019/12/25	0	0.00	1	39.40	38.80	-1	1,400	-0.07%
2019/12/24	1	38.85	1	38.50	39.05	0	1,412	0.00%
2019/12/19	0	0.00	1	37.90	37.85	-1	1,393	-0.07%
2019/12/16	1	37.60	0	0.00	37.70	1	1,440	0.07%
2019/12/12	1	38.00	1	38.70	38.50	0	1,448	0.00%
2019/12/09	0	0.00	1	38.65	38.35	-1	1,506	-0.07%
2019/12/06	3	39.58	3	39.88	39.10	0	1,519	0.00%
2019/12/05	0	0.00	1	38.40	38.50	-1	1,425	-0.07%
2019/12/03	3	37.82	0	0.00	37.65	3	1,730	0.17%
2019/11/22	2	38.78	1	38.60	38.15	1	1,937	0.05%
2019/11/19	1	38.90	0	0.00	38.05	1	1,940	0.05%
2019/11/12	1	37.10	9	37.07	37.05	-8	2,264	-0.35%
2019/11/11	0	0.00	10	36.87	36.50	-10	2,394	-0.42%
2019/11/07	2	37.50	2	38.05	37.65	0	2,640	0.00%
2019/11/06	1	39.55	5	39.24	38.50	-4	2,684	-0.15%
2019/11/04	0	0.00	2	38.20	38.00	-2	2,847	-0.07%
2019/10/31	0	0.00	2	38.15	37.95	-2	2,903	-0.07%
2019/10/30	6	39.08	25	39.19	38.85	-19	2,934	-0.65%
2019/10/28	2	38.40	0	0.00	37.70	2	3,159	0.06%
2019/10/25	6	38.88	6	39.10	38.30	0	3,164	0.00%
2019/10/24	2	37.20	0	0.00	37.75	2	3,087	0.06%
2019/10/22	1	36.60	1	36.50	36.50	0	3,078	0.00%
2019/10/14	20	35.90	1	35.90	35.85	19	3,090	0.61%
2019/10/09	0	0.00	2	36.25	36.05	-2	3,081	-0.06%
2019/10/08	0	0.00	3	37.00	36.85	-3	3,081	-0.10%
2019/10/07	2	37.40	5	37.28	37.25	-3	3,070	-0.10%
2019/10/04	1	38.20	0	0.00	38.40	1	3,055	0.03%
2019/10/03	4	38.60	0	0.00	38.60	4	3,064	0.13%
2019/10/02	1	38.30	0	0.00	38.20	1	3,077	0.03%
2019/10/01	4	37.50	0	0.00	37.60	4	3,128	0.13%
2019/09/27	7	37.27	4	37.89	37.00	3	3,141	0.10%
2019/09/26	1	39.30	0	0.00	39.20	1	3,117	0.03%
2019/09/25	2	39.48	0	0.00	39.50	2	3,138	0.06%
2019/09/24	5	40.11	5	40.46	40.10	0	3,170	0.00%
2019/09/23	13	40.04	1	40.30	40.05	12	3,151	0.38%
2019/09/19	0	0.00	4	39.50	39.30	-4	3,132	-0.13%
2019/09/18	1	39.80	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1	40.00	5	39.95	39.60	-4	3,158	-0.13%
2019/09/16	0	0.00	5	40.00	39.95	-5	3,164	-0.16%
2019/09/12	10	41.58	1	41.40	40.80	9	3,237	0.28%
2019/09/10	0	0.00	6	40.84	40.55	-6	3,258	-0.18%
2019/09/09	3	40.55	0	0.00	40.40	3	3,245	0.09%
2019/09/06	4	41.23	15	41.34	41.35	-11	3,229	-0.34%
2019/09/05	15	41.39	23	42.29	42.00	-8	3,177	-0.25%
2019/09/04	0	0.00	9	39.54	39.55	-9	2,963	-0.30%
2019/09/03	13	39.71	8	39.78	39.45	5	3,003	0.17%
2019/09/02	4	38.93	2	39.15	39.45	2	2,933	0.07%
2019/08/30	3	37.70	2	37.65	37.80	1	2,909	0.03%
2019/08/28	4	37.15	0	0.00	36.75	4	2,882	0.14%
2019/08/27	2	36.40	0	0.00	36.70	2	2,876	0.07%
2019/08/26	7	36.29	0	0.00	35.95	7	2,885	0.24%
2019/08/23	1	37.90	0	0.00	38.10	1	2,868	0.03%
2019/08/22	6	39.62	0	0.00	38.80	6	2,836	0.21%
2019/08/20	1	39.15	1.1	39.78	39.15	-0.1	2,791	0.00%
2019/08/19	1	40.85	42	41.46	40.05	-41	2,784	-1.47%
2019/08/16	40	38.44	10	38.62	39.50	30	2,616	1.15%
2019/08/15	6	37.53	0	0.00	37.70	6	2,557	0.23%
2019/08/14	10	38.84	2	39.08	38.30	8	2,577	0.31%
2019/08/13	1	39.30	1	39.30	39.10	0	2,491	0.00%
2019/08/12	6	39.00	11	39.18	39.00	-5	2,487	-0.20%
2019/08/08	5	37.01	4	37.55	36.65	1	2,509	0.04%
2019/08/07	4	36.95	50	37.26	36.20	-46	2,505	-1.84%
2019/08/06	9	35.55	10	35.70	36.40	-1	2,443	-0.04%
2019/08/02	0	0.00	1	33.80	33.50	-1	2,523	-0.04%
2019/08/01	8	35.68	5	36.06	35.50	3	2,581	0.12%
2019/07/31	19	37.25	10	37.52	36.80	9	2,606	0.35%
2019/07/30	0	0.00	1	35.40	35.80	-1	2,489	-0.04%
2019/07/29	0	0.00	1	34.95	34.95	-1	2,506	-0.04%
2019/07/26	3	34.27	0	0.00	34.15	3	2,546	0.12%
2019/07/24	0	0.00	2	35.25	35.20	-2	2,900	-0.07%
2019/07/22	0	0.00	2	34.95	35.25	-2	2,969	-0.07%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/18	2	34.75	2	35.33	34.70	0	3,013	0.00%
2019/07/17	2	35.05	0	0.00	34.95	2	3,008	0.07%
2019/07/16	3	34.85	5	34.81	34.85	-2	3,016	-0.07%
2019/07/12	0	0.00	2	35.20	34.65	-2	3,018	-0.07%
2019/07/11	0	0.00	6	34.50	34.40	-6	3,023	-0.20%
2019/07/09	10	34.23	5	34.46	34.05	5	3,035	0.16%
2019/07/08	18	35.13	0	0.00	35.10	18	3,026	0.59%
2019/07/05	7	36.46	0	0.00	36.20	7	3,033	0.23%
2019/07/04	1	35.15	0	0.00	36.15	1	2,996	0.03%
2019/07/03	6	35.95	0	0.00	35.40	6	3,029	0.20%
2019/07/02	6	36.08	0	0.00	36.00	6	3,015	0.20%
2019/07/01	2	36.08	3	36.35	36.15	-1	2,988	-0.03%
2019/06/25	6	35.64	0	0.00	34.85	6	2,896	0.21%
2019/06/21	1	35.55	0	0.00	35.40	1	2,843	0.04%
2019/06/20	1	36.75	14	36.68	35.85	-13	2,820	-0.46%
2019/06/19	1	34.85	6	35.64	35.10	-5	2,720	-0.18%
2019/06/18	1	33.45	1	33.20	33.30	0	2,632	0.00%
2019/06/17	1	33.30	0	0.00	33.20	1	2,624	0.04%
2019/06/13	4	34.29	1	34.15	34.20	3	2,592	0.12%
2019/06/12	2	34.15	0	0.00	34.35	2	2,575	0.08%
2019/06/11	8	33.16	4	33.33	33.30	4	2,535	0.16%
2019/06/10	1	32.00	0	0.00	31.90	1	2,466	0.04%
2019/06/06	2	31.80	3	31.83	31.75	-1	2,455	-0.04%
2019/06/04	1	31.50	1	30.90	30.90	0	2,386	0.00%
2019/05/31	2	31.80	1	31.40	31.60	1	2,367	0.04%
2019/05/23	0	0.00	27	30.21	30.25	-27	2,222	-1.21%
2019/05/22	7	32.26	2	32.28	31.75	5	2,184	0.23%
2019/05/21	3	31.73	5	32.61	32.35	-2	2,145	-0.09%
2019/05/20	5	31.60	1	30.95	31.15	4	2,097	0.19%
2019/05/17	2	36.38	10	34.65	33.45	-8	2,045	-0.39%
2019/05/16	4	37.60	17	37.82	36.35	-13	1,941	-0.67%
2019/05/15	1	36.25	1	35.85	36.20	0	1,766	0.00%
2019/05/14	2	36.55	13	37.40	36.60	-11	1,708	-0.64%
2019/05/13	0	0.00	1	37.50	37.05	-1	1,624	-0.06%
2019/05/10	4	36.75	3	36.77	37.00	1	1,544	0.06%
2019/05/09	4	35.08	0	0.00	34.90	4	1,405	0.28%
2019/05/08	3	36.65	6	36.74	37.50	-3	1,295	-0.23%
2019/05/07	7	35.98	9	36.39	37.10	-2	1,216	-0.17%
2019/05/06	7	33.80	7	34.05	34.20	0	1,041	0.00%
2019/05/03	5	34.46	0	0.00	35.00	5	973	0.51%
2019/05/02	12	34.73	13	34.59	35.10	-1	913	-0.11%
2019/04/30	5	31.50	0	0.00	33.20	5	702	0.71%
2019/04/26	6	29.27	0	0.00	28.25	6	473	1.27%
2019/04/25	3	28.60	7	29.28	29.10	-4	445	-0.90%
2019/04/23	1	27.60	0	0.00	27.55	1	377	0.27%
2019/04/19	0	0.00	1	27.50	27.45	-1	356	-0.28%
2019/04/18	1	28.00	0	0.00	27.15	1	349	0.29%
2019/04/17	6	28.08	0	0.00	27.65	6	336	1.78%
2019/04/16	0	0.00	1	27.00	27.10	-1	317	-0.32%
2019/04/15	3	27.65	0	0.00	27.30	3	309	0.97%
2019/04/12	2	26.20	0	0.00	26.40	2	285	0.70%
2019/04/11	5.9	28.09	1	26.95	26.95	4.9	275	1.79%
2019/04/09	0	0.00	1	27.55	27.55	-1	213	-0.47%
2019/04/08	0	0.00	0.1	25.05	25.05	-0.1	149	-0.04%
2019/03/25	1	22.40	0	0.00	22.50	1	130	0.77%
2019/03/22	1	22.65	0	0.00	22.70	1	129	0.77%
2019/03/21	1	22.65	0	0.00	22.65	1	127	0.78%
2019/03/15	2	23.90	0	0.00	23.00	2	122	1.63%
2019/02/15	0	0.00	10	20.77	20.60	-10	78	-12.77%
2019/01/07	1	19.10	0	0.00	18.95	1	71	1.39%
2019/01/04	1	18.65	0	0.00	18.65	1	73	1.35%
2018/12/18	0	20.00	0	0.00	20.10	0	94	0.00%
2018/12/03	10	20.10	0	0.00	20.00	10	122	8.17%
2018/09/04	1	24.05	0	0.00	24.10	1	82	1.21%
2018/08/29	0	0.00	3	24.80	24.90	-3	87	-3.43%
2018/08/28	0	0.00	5	25.03	24.90	-5	88	-5.62%
2018/08/27	8	24.83	0	0.00	24.90	8	91	8.79%
2018/08/06	1	26.50	0	0.00	26.35	1	90	1.11%
2018/07/11	1	26.15	0	0.00	26.15	1	98	1.01%
2018/04/23	0	29.80	0	0.00	29.80	0	220	0.00%
2018/04/13	1	31.90	0	0.00	31.80	1	236	0.42%
2018/03/23	1	31.35	0	0.00	31.60	1	245	0.41%
2018/03/09	0	0.00	1	31.00	31.00	-1	248	-0.40%
2018/02/12	0	0.00	1	29.25	29.90	-1	232	-0.43%
2018/02/06	1	29.60	0	0.00	29.75	1	220	0.45%
2018/01/23	1	34.30	0	0.00	34.25	1	223	0.45%
2018/01/19	1	34.80	0	0.00	34.90	1	225	0.44%
2018/01/18	1	34.70	0	0.00	34.75	1	221	0.45%
2018/01/15	2	33.90	0	0.00	33.85	2	207	0.96%