岳豐 (6220)-永豐金-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股▲0.50%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	23.30	0	0.00	23.25	8	288	2.78%
2024/04/11	0	0.00	1	24.00	24.00	-1	298	-0.33%
2024/04/10	0	24.40	0	0.00	24.20	0	300	0.00%
2024/04/09	1	24.00	0	0.00	24.00	1	300	0.33%
2024/04/03	2	23.90	0	0.00	23.85	2	301	0.68%
2024/03/21	6	24.80	0	0.00	24.90	6	308	1.95%
2024/03/19	0	0.00	1	25.40	25.35	-1	302	-0.33%
2024/03/18	1	26.10	0	0.00	25.70	1	301	0.33%
2024/03/08	0	0.00	5	25.10	25.80	-5	303	-1.65%
2024/03/06	0	0.00	4	25.25	25.15	-4	293	-1.36%
2024/03/04	0	0.00	2	25.30	25.30	-2	294	-0.68%
2024/03/01	2	25.30	0	0.00	25.25	2	295	0.68%
2024/02/26	5	25.20	0	0.00	25.20	5	298	1.68%
2024/02/19	1	25.50	0	0.00	25.55	1	301	0.33%
2024/02/15	0	0.00	0.5	25.00	24.80	-0.5	299	-0.18%
2024/02/05	1	25.00	0	0.00	24.90	1	303	0.33%
2024/02/02	0	0.00	0.1	25.16	25.10	-0.1	307	-0.03%
2024/02/01	0	0.00	0	25.80	25.10	0	310	0.00%
2024/01/31	0	0.00	0.1	25.10	25.00	-0.1	314	-0.02%
2024/01/30	1	25.15	0	0.00	25.10	1	314	0.32%
2024/01/26	0	0.00	0.5	25.50	25.20	-0.5	326	-0.15%
2024/01/25	0	25.70	0	0.00	25.50	0	326	0.00%
2024/01/24	5	26.05	0	0.00	26.05	5	322	1.55%
2024/01/23	0.1	26.25	0	0.00	26.35	0.1	336	0.03%
2024/01/18	0	0.00	5	26.70	26.75	-5	328	-1.52%
2024/01/17	5	27.00	0	0.00	26.80	5	320	1.56%
2024/01/12	0	0.00	2	26.40	26.35	-2	309	-0.65%
2024/01/11	2	26.40	0	0.00	26.35	2	311	0.64%
2024/01/04	2	25.80	0	0.00	25.85	2	425	0.47%
2023/12/06	1	26.40	3	26.15	26.35	-2	717	-0.28%
2023/11/28	0	0.00	4	26.05	26.00	-4	733	-0.55%
2023/11/27	1	26.05	0	0.00	26.00	1	738	0.14%
2023/11/20	1	26.25	0	0.00	26.40	1	759	0.13%
2023/10/26	1	28.60	0	0.00	28.60	1	865	0.12%
2023/10/23	0	28.55	0	0.00	28.65	0	879	0.00%
2023/10/13	0	0.00	2	30.20	29.65	-2	903	-0.22%
2023/10/12	2	30.60	0	0.00	30.60	2	885	0.23%
2023/10/11	2	30.20	2	30.45	30.65	0	837	0.00%
2023/10/06	0	29.81	2	29.10	28.20	-2	761	-0.26%
2023/10/05	0	0.00	3	29.75	30.00	-3	728	-0.41%
2023/10/04	1	29.30	0	0.00	29.40	1	730	0.14%
2023/10/02	0	0.00	1	28.95	28.95	-1	826	-0.12%
2023/09/27	0	0.00	110	28.60	28.70	-110	878	-12.52%	大賣/鉅額交易
2023/09/21	0	28.30	0	0.00	28.40	0	912	0.01%
2023/09/14	0	0.00	2	28.00	28.15	-2	925	-0.22%
2023/09/13	0	0.00	3.1	27.72	27.70	-3.1	913	-0.34%
2023/09/04	1	27.30	2	27.20	27.25	-1	912	-0.11%
2023/08/30	0.1	27.00	0	0.00	27.00	0.1	925	0.01%
2023/08/21	0	0.00	5	26.70	26.65	-5	935	-0.53%
2023/08/10	0	0.00	3	26.28	26.25	-3	922	-0.33%
2023/07/28	0	0.00	5	25.00	25.00	-5	884	-0.57%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/24	0	0.00	1	25.00	25.10	-1	892	-0.11%
2023/07/18	0	0.00	1	24.80	25.05	-1	907	-0.11%
2023/07/17	0	0.00	2	24.30	24.50	-2	908	-0.22%
2023/07/14	0	0.00	2	23.45	23.60	-2	936	-0.21%
2023/07/11	3	24.00	0	0.00	23.90	3	954	0.31%
2023/07/10	4	24.20	2	24.45	24.30	2	947	0.21%
2023/07/07	9	28.73	1	28.80	28.75	8	933	0.86%
2023/07/06	5	28.56	0	0.00	28.85	5	879	0.57%
2023/07/04	7	28.32	0	0.00	28.35	7	872	0.80%
2023/07/03	124	28.41	2	28.50	28.40	122	873	13.97%	大買/鉅額交易
2023/06/29	3	28.18	0	0.00	28.20	3	912	0.33%
2023/06/16	5	27.70	0	0.00	27.95	5	1,115	0.45%
2023/06/09	11	27.76	0	0.00	27.80	11	1,134	0.97%
2023/06/06	7	27.85	0	0.00	27.85	7	1,156	0.61%
2023/06/05	1	28.10	0	0.00	28.10	1	1,166	0.09%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/26	4	27.20	0	0.00	27.20	4	1,189	0.34%
2023/05/24	2	27.40	0	0.00	27.50	2	1,218	0.16%
2023/05/22	1	27.35	0	0.00	27.40	1	1,228	0.08%
2023/05/15	3	27.35	0	0.00	27.30	3	1,211	0.25%
2023/05/12	5	26.75	6	27.15	27.15	-1	1,200	-0.08%
2023/05/11	6	27.08	0	0.00	27.05	6	1,200	0.50%
2023/05/09	5	27.45	0	0.00	27.50	5	1,185	0.42%
2023/05/08	10	27.73	0	0.00	27.65	10	1,187	0.84%
2023/05/02	1	28.30	0	0.00	28.30	1	1,195	0.08%
2023/04/26	2	27.45	0	0.00	27.80	2	1,179	0.17%
2023/04/25	19	27.79	0	0.00	27.60	19	1,185	1.60%
2023/04/21	16	28.09	9	28.16	28.20	7	1,205	0.58%
2023/04/20	14	28.57	3	28.48	28.35	11	1,201	0.92%
2023/04/19	5	29.33	0	0.00	29.00	5	1,222	0.41%
2023/04/13	0	0.00	27	28.70	28.50	-27	1,215	-2.22%
2023/04/12	29	29.10	0	0.00	28.95	29	1,206	2.40%
2023/04/11	0	28.95	0	0.00	28.75	0	1,184	0.00%
2023/04/10	1	28.85	0	0.00	28.70	1	1,172	0.09%
2023/04/06	1	28.50	0	0.00	28.40	1	1,130	0.09%
2023/03/30	2	27.35	0	0.00	27.55	2	1,098	0.18%
2023/03/29	6	27.07	6	26.96	26.90	0	1,050	0.00%
2023/03/28	2	28.70	0	0.00	29.05	2	958	0.21%
2023/03/24	6	28.83	0	0.00	28.20	6	893	0.67%
2023/03/16	0	0.00	5	26.10	26.15	-5	817	-0.61%
2023/03/10	0	28.20	0	0.00	27.20	0	866	0.00%
2023/03/09	0	0.00	2	28.15	27.80	-2	895	-0.22%
2023/02/23	0	0.00	0.1	27.75	27.85	-0.1	1,029	-0.01%
2023/02/21	2	27.35	0	0.00	27.40	2	1,072	0.19%
2023/01/16	1	26.25	0	0.00	26.20	1	1,686	0.06%
2023/01/13	0	0.00	1.2	26.49	26.45	-1.2	1,693	-0.07%
2023/01/11	0	0.00	10	27.70	27.80	-10	1,699	-0.59%
2023/01/09	11	27.73	0	0.00	28.15	11	1,705	0.65%
2023/01/06	0	0.00	3.2	27.30	27.50	-3.2	1,696	-0.19%
2022/12/28	0	0.00	1	26.05	26.05	-1	1,832	-0.05%
2022/12/20	0	0.00	0.1	26.10	25.40	-0.1	2,081	0.00%
2022/12/12	0	0.00	2	25.50	25.60	-2	2,708	-0.07%
2022/12/08	0.2	25.55	0	0.00	25.75	0.2	2,980	0.01%
2022/12/07	1.1	25.74	0	0.00	25.60	1.1	3,307	0.03%
2022/12/06	1	26.20	11	26.60	26.15	-10	3,516	-0.28%
2022/12/05	1	26.90	3	26.93	27.00	-2	3,530	-0.06%
2022/12/02	0.2	26.70	1	26.50	26.50	-0.8	3,535	-0.02%
2022/11/29	3	26.60	3	26.90	26.65	0	3,541	0.00%
2022/11/25	4	26.70	1	26.50	26.20	3	3,561	0.08%
2022/11/24	3	26.98	2	26.93	27.05	1	3,555	0.03%
2022/11/23	0	0.00	5	25.74	25.70	-5	3,503	-0.14%
2022/11/22	0	0.00	2	25.85	25.95	-2	3,559	-0.06%
2022/11/21	1	27.00	1	26.50	26.15	0	3,575	0.00%
2022/11/16	8	25.90	7	25.95	26.05	1	3,531	0.03%
2022/11/15	3	27.98	3	28.27	28.30	0	3,484	0.00%
2022/11/14	3	28.97	9	28.17	28.15	-6	3,565	-0.17%
2022/11/11	3	29.15	3	29.78	31.25	0	3,537	0.00%
2022/11/10	6	28.65	0	0.00	28.80	6	3,469	0.17%
2022/11/01	1	25.80	0	0.00	25.80	1	3,505	0.03%
2022/10/17	1	23.10	1	23.65	23.90	0	4,393	0.00%
2022/10/13	1	23.90	1	24.30	23.80	0	4,326	0.00%
2022/10/11	1	29.25	1	29.40	29.30	0	4,209	0.00%
2022/10/05	1	30.40	1	30.00	29.40	0	4,129	0.00%
2022/10/03	2	29.00	0	0.00	28.55	2	4,050	0.05%
2022/09/29	1	30.50	1	29.65	29.50	0	3,978	0.00%
2022/09/28	0	0.00	1	30.30	29.75	-1	3,938	-0.03%
2022/09/27	1	30.45	3	31.22	31.60	-2	3,886	-0.05%
2022/09/26	1	31.20	1	31.55	30.80	0	3,798	0.00%
2022/09/23	10	33.69	29	33.61	32.30	-19	3,725	-0.51%
2022/09/22	8	34.53	8.1	35.07	35.80	-0.1	3,526	0.00%
2022/09/21	8	33.53	2	33.65	33.30	6	3,343	0.18%
2022/09/19	36	32.35	1	32.50	32.20	35	3,182	1.10%
2022/09/16	1	33.35	1	32.44	32.25	0	3,125	0.00%
2022/09/15	2	34.20	5	34.70	34.00	-3	3,007	-0.10%
2022/09/14	8	33.41	29.1	33.59	35.00	-21	2,843	-0.74%
2022/09/13	30	32.22	2	31.80	33.55	28	2,513	1.11%
2022/09/12	0	0.00	34	30.33	30.50	-34	2,277	-1.49%
2022/09/07	1	28.40	1	28.65	28.75	0	2,226	0.00%
2022/09/06	0	0.00	0.1	29.41	28.95	-0.1	2,226	0.00%
2022/09/05	0	0.00	14	29.97	29.65	-14	2,201	-0.64%
2022/08/31	0	0.00	1	30.15	29.40	-1	2,199	-0.05%
2022/08/30	32	30.15	1.1	30.19	30.00	31	2,172	1.42%
2022/08/26	1	29.90	0	0.00	29.50	1	2,059	0.05%
2022/08/23	1.2	28.92	0	0.00	28.85	1.2	1,983	0.06%
2022/08/22	0	0.00	16	28.55	28.90	-16	1,957	-0.82%
2022/08/19	75	31.81	73	30.52	29.90	2	1,907	0.10%
2022/08/18	0	30.95	2	30.58	31.10	-2	1,781	-0.11%
2022/08/16	1	29.05	0	0.00	29.20	1	1,599	0.06%
2022/08/15	2	28.30	3	28.92	29.00	-1	1,556	-0.06%
2022/08/11	0	0.00	2	28.50	28.45	-2	1,499	-0.13%
2022/08/10	1	28.00	0	0.00	29.20	1	1,463	0.07%
2022/08/08	0	0.00	4	28.15	28.10	-4	1,429	-0.28%
2022/08/05	22	29.17	3	28.80	28.90	19	1,399	1.36%
2022/08/04	2	28.20	1	28.70	28.40	1	1,349	0.07%
2022/08/03	1	28.35	7	27.75	28.00	-6	1,308	-0.46%
2022/08/02	0	0.00	1	29.50	28.30	-1	1,265	-0.08%
2022/08/01	13	29.91	7	30.16	30.00	6	1,172	0.51%
2022/07/29	28	29.26	32	29.51	30.45	-4	1,015	-0.40%
2022/07/28	12	28.26	8	28.41	28.40	4	782	0.51%
2022/07/27	13	28.40	1	27.75	28.50	12	690	1.74%
2022/07/26	6	26.13	2	25.70	26.60	4	460	0.87%
2022/07/25	1	25.90	1	25.40	26.25	0	388	0.00%
2022/07/21	1	24.00	0	0.00	23.95	1	340	0.29%
2022/07/15	0	23.05	0	0.00	22.90	0	323	0.00%
2022/06/22	7	24.10	0	0.00	23.35	7	308	2.27%
2022/06/21	5	23.90	0	0.00	24.30	5	304	1.64%
2022/06/20	0	0.00	12	24.08	24.20	-12	303	-3.95%
2022/06/16	0	0.00	1	23.60	23.90	-1	297	-0.34%
2022/06/15	0	0.00	2	24.70	24.30	-2	289	-0.69%
2022/06/14	0	0.00	3	25.10	25.30	-3	275	-1.09%
2022/06/13	1	25.30	1	25.40	25.25	0	267	0.00%
2022/06/09	3	24.83	0	0.00	24.65	3	230	1.30%
2022/05/24	0	23.60	3	23.70	23.75	-3	179	-1.67%
2022/05/19	0	0.00	1	23.30	23.85	-1	181	-0.55%
2022/05/06	0	0.00	2	21.70	22.30	-2	149	-1.33%
2022/04/28	1	20.00	0	0.00	20.05	1	147	0.68%
2022/04/21	0	22.00	0	0.00	21.70	0	148	0.00%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.90	0	0.00	21.10	0	150	0.00%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	2	20.50	0	0.00	20.55	2	159	1.25%
2022/04/12	0.2	20.90	0	0.00	20.55	0.2	169	0.10%
2022/04/11	0	21.88	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.62	0	0.00	22.30	0	300	0.00%
2022/03/25	0	0.00	4	23.15	23.20	-4	288	-1.39%
2022/03/22	0	0.00	3	23.35	23.35	-3	288	-1.04%
2022/03/17	4	22.85	0	0.00	22.95	4	286	1.40%
2022/03/08	0	22.75	0	0.00	22.60	0	288	0.00%
2022/03/03	0	0.00	4	23.55	23.60	-4	282	-1.42%
2022/03/01	4	22.80	0	0.00	23.30	4	281	1.42%
2022/01/19	0	0.00	25	22.93	23.05	-25	284	-8.80%
2022/01/12	0	0.00	20	23.40	23.25	-20	285	-7.02%
2022/01/11	0	0.00	5	23.60	23.40	-5	285	-1.75%
2022/01/10	5	23.30	0	0.00	23.20	5	286	1.74%
2022/01/07	5	23.95	10	23.60	23.45	-5	285	-1.75%
2022/01/06	5	23.70	0	0.00	23.80	5	281	1.78%
2022/01/04	25	24.55	1	24.55	24.50	24	275	8.72%
2022/01/03	35	25.49	15	26.03	25.10	20	260	7.69%
2021/12/30	2	25.10	7	24.16	25.20	-5	191	-2.61%
2021/12/24	1	23.05	0	0.00	23.00	1	143	0.70%
2021/12/10	0	0.00	6	22.80	22.90	-6	164	-3.64%
2021/11/19	0	0.00	4	23.15	22.80	-4	199	-2.01%
2021/11/16	2	22.85	0	0.00	22.80	2	198	1.01%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/11/08	10	23.03	0	0.00	23.00	10	218	4.58%
2021/10/28	2	23.80	2	23.95	23.85	0	387	0.00%
2021/10/04	2	24.45	0	0.00	24.65	2	403	0.50%
2021/09/16	0	0.00	1	24.90	24.60	-1	598	-0.17%
2021/09/14	0	0.00	4	24.75	24.65	-4	595	-0.67%
2021/08/27	0	0.00	4	23.75	23.90	-4	581	-0.69%
2021/08/20	0	0.00	1	21.25	21.35	-1	583	-0.17%
2021/08/17	1	21.35	0	0.00	21.05	1	583	0.17%
2021/08/10	4	24.55	0	0.00	24.25	4	579	0.69%
2021/08/06	1	26.30	0	0.00	26.20	1	587	0.17%
2021/08/05	1	26.45	5	27.70	27.05	-4	590	-0.68%
2021/08/04	5	26.88	0	0.00	27.05	5	543	0.92%
2021/07/05	0	0.00	2	25.38	25.40	-2	944	-0.21%
2021/07/02	1	25.15	4	25.75	25.10	-3	944	-0.32%
2021/06/23	1	23.95	0	0.00	23.95	1	853	0.12%
2021/06/21	1	24.20	0	0.00	24.25	1	871	0.11%
2021/06/07	0	0.00	1	23.35	23.40	-1	1,050	-0.10%
2021/06/02	4	24.45	0	0.00	23.95	4	1,128	0.35%
2021/05/17	0	0.00	3	20.63	20.65	-3	1,167	-0.26%
2021/05/12	1	24.25	0	0.00	23.50	1	1,128	0.09%
2021/05/06	1	26.65	0	0.00	26.60	1	1,092	0.09%
2021/05/04	2	26.53	3	27.00	26.80	-1	1,081	-0.09%
2021/05/03	3	28.00	0	0.00	27.95	3	1,061	0.28%
2021/04/29	9	29.73	1	29.00	29.00	8	1,031	0.78%
2021/04/28	2	31.30	4	31.16	30.65	-2	950	-0.21%
2021/04/20	0	0.00	1	28.90	29.10	-1	757	-0.13%
2021/04/19	0	0.00	5	28.95	29.10	-5	755	-0.66%
2021/04/09	1	28.20	0	0.00	28.40	1	690	0.14%
2021/03/30	2	27.70	0	0.00	27.75	2	719	0.28%
2021/03/25	1	28.55	0	0.00	28.60	1	670	0.15%
2021/03/24	0	0.00	6	29.10	29.00	-6	667	-0.90%
2021/03/22	3	30.00	0	0.00	29.75	3	645	0.46%
2021/03/16	1	29.50	1	29.90	30.05	0	640	0.00%
2021/03/15	0	0.00	1	29.30	29.35	-1	648	-0.15%
2021/03/10	0	0.00	3	29.10	29.05	-3	620	-0.48%
2021/03/08	0	0.00	3	28.77	28.45	-3	596	-0.50%
2021/02/22	3	27.00	0	0.00	26.95	3	643	0.47%
2021/01/20	0	0.00	1	24.70	24.55	-1	777	-0.13%
2021/01/18	1	24.50	0	0.00	25.45	1	775	0.13%
2021/01/15	1	25.35	0	0.00	25.05	1	772	0.13%
2021/01/14	0	0.00	1	25.80	25.90	-1	760	-0.13%
2021/01/13	1	26.05	0	0.00	25.90	1	761	0.13%
2021/01/12	1	26.50	0	0.00	26.05	1	759	0.13%
2020/12/30	0	0.00	2	27.40	27.35	-2	817	-0.24%
2020/12/25	1	27.05	0	0.00	27.00	1	772	0.13%
2020/12/24	3	27.15	0	0.00	27.05	3	786	0.38%
2020/12/16	2	27.00	0	0.00	26.80	2	916	0.22%
2020/12/14	0	0.00	1	27.25	27.20	-1	936	-0.11%
2020/12/11	1	27.05	155	27.30	27.10	-154	948	-16.24%	大賣/鉅額交易
2020/12/10	25	28.68	0	0.00	28.60	25	937	2.67%
2020/12/09	64	28.79	0	0.00	29.05	64	946	6.76%
2020/12/08	66	27.97	0	0.00	27.90	66	975	6.77%
2020/11/25	0	0.00	2	28.20	28.15	-2	1,774	-0.11%
2020/11/20	0	0.00	3	27.83	28.40	-3	1,837	-0.16%
2020/11/19	2	27.45	0	0.00	27.50	2	1,868	0.11%
2020/11/17	0	0.00	2	27.25	27.45	-2	1,906	-0.10%
2020/11/13	0	0.00	3	27.50	27.50	-3	1,935	-0.15%
2020/11/10	2	26.50	0	0.00	26.80	2	2,011	0.10%
2020/11/09	2	26.80	0	0.00	26.85	2	2,003	0.10%
2020/10/30	0	0.00	1	25.15	24.95	-1	2,019	-0.05%
2020/10/29	1	25.00	0	0.00	25.45	1	2,009	0.05%
2020/10/16	0	0.00	1	27.10	26.85	-1	1,979	-0.05%
2020/10/14	0	0.00	1	27.25	27.20	-1	1,970	-0.05%
2020/10/13	0	0.00	2	26.45	26.90	-2	1,965	-0.10%
2020/10/08	1	27.95	0	0.00	27.70	1	1,939	0.05%
2020/09/25	2	25.00	3	25.05	25.45	-1	1,887	-0.05%
2020/09/23	1	27.85	1	27.90	27.65	0	1,837	0.00%
2020/09/22	1	27.85	1	28.40	27.85	0	1,846	0.00%
2020/09/17	1	30.00	0	0.00	29.70	1	1,787	0.06%
2020/09/14	0	0.00	1	29.10	29.70	-1	1,733	-0.06%
2020/09/08	0	0.00	1	30.00	29.65	-1	1,631	-0.06%
2020/09/07	0	0.00	1	31.80	29.60	-1	1,591	-0.06%
2020/09/04	1	31.60	0	0.00	31.90	1	1,517	0.07%
2020/09/03	7	32.49	6	32.42	32.45	1	1,453	0.07%
2020/09/01	5	28.22	0	0.00	28.20	5	1,026	0.49%
2020/08/31	0	0.00	3	29.48	29.05	-3	974	-0.31%
2020/08/28	2	27.75	12	27.75	27.75	-10	816	-1.23%
2020/08/27	4	25.25	2	25.10	25.25	2	767	0.26%
2020/08/26	10	25.00	0	0.00	25.30	10	754	1.32%
2020/08/25	4	25.00	0	0.00	25.45	4	786	0.51%
2020/08/24	4	23.85	0	0.00	24.20	4	720	0.55%
2020/08/19	6	23.48	6	23.73	23.25	0	648	0.00%
2020/08/18	0	0.00	3	24.55	24.50	-3	608	-0.49%
2020/08/17	0	0.00	17	23.00	23.00	-17	533	-3.19%
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/11	7	20.63	0	0.00	20.40	7	501	1.40%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/07/28	1	19.10	0	0.00	18.95	1	591	0.17%
2020/07/27	5	19.50	1	19.45	19.30	4	594	0.67%
2020/07/24	6	19.73	0	0.00	19.65	6	598	1.00%
2020/07/20	3	19.82	0	0.00	20.05	3	625	0.48%
2020/07/17	3	20.02	0	0.00	20.00	3	619	0.48%
2020/07/16	0	0.00	1	20.30	20.30	-1	619	-0.16%
2020/07/07	1	20.60	0	0.00	20.70	1	605	0.17%
2020/07/06	2	21.00	0	0.00	20.95	2	604	0.33%
2020/06/01	0	0.00	17	20.75	20.55	-17	524	-3.24%
2020/05/26	2	18.48	0	0.00	18.55	2	476	0.42%
2020/05/12	17	20.05	0	0.00	19.65	17	445	3.82%
2020/05/08	2	19.20	0	0.00	18.70	2	398	0.50%
2020/05/07	3	19.17	0	0.00	19.05	3	397	0.75%
2020/05/06	0	0.00	18	19.60	18.95	-18	383	-4.70%
2020/04/29	3	18.30	0	0.00	18.20	3	351	0.85%
2020/04/23	1	16.70	0	0.00	16.90	1	328	0.30%
2020/04/17	11	17.70	0	0.00	17.70	11	325	3.38%
2020/04/15	1	17.40	0	0.00	17.55	1	322	0.31%
2020/03/31	1	15.45	0	0.00	15.40	1	312	0.32%
2020/03/27	2	16.10	0	0.00	16.00	2	312	0.64%
2020/03/13	0	0.00	3	16.95	17.25	-3	254	-1.18%
2020/02/24	0	0.00	3	23.45	23.20	-3	217	-1.38%
2020/02/20	3	23.85	0	0.00	23.85	3	212	1.41%
2019/11/27	3	26.25	1	26.15	26.30	2	263	0.76%
2019/11/26	1	27.05	0	0.00	26.25	1	265	0.38%
2019/11/21	0	0.00	1	25.90	25.80	-1	257	-0.39%
2019/11/18	2	26.00	1	26.05	26.05	1	258	0.39%
2019/10/30	0	0.00	1	27.05	27.40	-1	270	-0.37%
2019/10/24	1	27.10	0	0.00	27.05	1	272	0.37%
2019/09/27	0	0.00	2	26.95	26.95	-2	311	-0.64%
2019/08/14	0	0.00	1	27.45	27.25	-1	292	-0.34%
2019/07/26	3	30.60	0	0.00	30.75	3	278	1.08%
2019/07/24	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/07/23	0	0.00	2	29.45	29.60	-2	274	-0.73%
2019/07/18	0	0.00	10	29.20	29.10	-10	301	-3.32%
2019/07/17	2	29.25	0	0.00	29.25	2	303	0.66%
2019/07/12	0	0.00	3	29.20	29.05	-3	317	-0.94%
2019/07/09	0	0.00	3	28.85	29.00	-3	342	-0.88%
2019/07/08	3	29.30	0	0.00	29.35	3	345	0.87%
2019/06/12	2	27.35	0	0.00	27.25	2	1,011	0.20%
2019/05/30	0	0.00	4	26.78	27.05	-4	1,015	-0.39%
2019/04/01	0	0.00	7	32.10	31.60	-7	956	-0.73%
2019/03/29	21	33.31	9	33.02	32.60	12	917	1.31%
2019/03/28	1	31.80	11	32.37	33.40	-10	738	-1.35%
2019/03/27	5	30.10	0	0.00	30.40	5	603	0.83%
2019/03/22	2	30.40	0	0.00	30.40	2	583	0.34%
2019/03/20	2	30.30	0	0.00	30.30	2	527	0.38%
2019/03/08	0	0.00	1	27.65	27.65	-1	407	-0.25%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/27	0	0.00	5	28.40	28.10	-5	422	-1.18%
2019/02/20	5	28.30	0	0.00	28.25	5	356	1.40%
2019/01/22	0	0.00	10	28.10	27.00	-10	419	-2.38%
2019/01/21	11	27.41	0	0.00	27.70	11	413	2.66%
2018/11/21	1	27.25	0	0.00	27.20	1	1,120	0.09%
2018/11/01	1	25.20	0	0.00	25.40	1	1,292	0.08%
2018/10/09	3	28.90	0	0.00	26.85	3	1,328	0.23%
2018/09/28	2	33.30	0	0.00	33.95	2	1,250	0.16%
2018/09/11	3	35.40	0	0.00	36.45	3	1,138	0.26%
2018/09/03	0	0.00	10	40.90	40.85	-10	1,042	-0.96%
2018/08/31	3	43.02	3	42.30	42.30	0	1,021	0.00%
2018/08/28	0	0.00	1	42.85	42.20	-1	1,027	-0.10%
2018/08/27	10	42.00	5	39.50	42.00	5	946	0.53%
2018/08/24	0	0.00	3	39.00	39.15	-3	871	-0.34%
2018/08/23	2	38.80	0	0.00	39.20	2	872	0.23%
2018/08/22	6	39.63	5	40.23	38.75	1	858	0.12%
2018/08/21	6	38.01	8	38.71	39.20	-2	778	-0.26%
2018/08/15	2	36.10	0	0.00	36.35	2	741	0.27%
2018/08/13	3	35.80	0	0.00	35.95	3	739	0.41%
2018/08/07	0	0.00	3	37.90	36.95	-3	778	-0.39%
2018/08/03	0	0.00	5	37.80	37.90	-5	789	-0.63%
2018/08/02	0	0.00	5	38.65	37.90	-5	797	-0.63%
2018/08/01	10	38.85	13	39.08	38.95	-3	799	-0.38%
2018/07/31	3	39.07	0	0.00	39.30	3	828	0.36%
2018/07/30	14	39.20	3	38.80	38.80	11	820	1.34%
2018/07/18	0	0.00	2	37.00	36.20	-2	864	-0.23%
2018/07/17	0	0.00	3	39.17	38.50	-3	865	-0.35%
2018/07/16	1	38.75	3	38.30	38.65	-2	845	-0.24%
2018/07/06	0	0.00	2	35.30	34.45	-2	860	-0.23%
2018/07/04	0	0.00	4	36.00	35.80	-4	865	-0.46%
2018/06/29	0	0.00	1	36.50	36.00	-1	878	-0.11%
2018/06/28	0	0.00	1	35.50	35.60	-1	903	-0.11%
2018/06/27	2	35.50	0	0.00	35.50	2	916	0.22%
2018/06/22	2	37.40	0	0.00	37.20	2	928	0.22%
2018/06/20	5	37.28	0	0.00	37.00	5	950	0.53%
2018/06/12	0	0.00	1	39.90	39.95	-1	952	-0.10%
2018/06/11	6	40.22	7	39.68	39.25	-1	962	-0.10%
2018/06/08	2	39.95	1	39.80	40.30	1	963	0.10%
2018/06/07	1	40.00	0	0.00	40.10	1	980	0.10%
2018/06/06	1	40.00	0	0.00	41.00	1	962	0.10%
2018/06/05	1	37.20	4	37.89	38.00	-3	891	-0.34%
2018/05/31	3	36.20	0	0.00	36.45	3	933	0.32%
2018/05/30	1	36.60	0	0.00	36.80	1	932	0.11%
2018/05/24	1	37.10	3	37.52	37.70	-2	948	-0.21%
2018/05/21	1	36.60	0	0.00	36.60	1	989	0.10%
2018/05/17	0	0.00	1	36.60	36.75	-1	1,053	-0.09%
2018/05/16	2	35.70	1	35.65	35.55	1	1,060	0.09%
2018/05/15	1	34.90	2	34.45	35.70	-1	1,080	-0.09%
2018/05/11	1	36.80	1	37.30	36.30	0	1,118	0.00%
2018/05/10	1	36.15	0	0.00	36.30	1	1,112	0.09%
2018/05/09	1	36.60	0	0.00	36.60	1	1,128	0.09%
2018/05/08	0	0.00	1	38.10	37.05	-1	1,121	-0.09%
2018/05/07	1	35.40	1	35.60	35.40	0	1,096	0.00%
2018/05/04	2	35.20	0	0.00	34.70	2	1,096	0.18%
2018/04/26	0	0.00	2	34.80	33.55	-2	1,259	-0.16%
2018/04/25	2	32.00	0	0.00	33.05	2	1,250	0.16%
2018/04/23	2	36.20	0	0.00	35.75	2	1,265	0.16%
2018/04/20	1	36.80	0	0.00	36.80	1	1,290	0.08%
2018/04/17	0	0.00	6	37.60	37.50	-6	1,582	-0.38%
2018/04/13	2	40.15	0	0.00	39.70	2	1,633	0.12%
2018/04/12	1	40.30	0	0.00	39.95	1	1,698	0.06%
2018/04/11	3	39.58	0	0.00	39.80	3	1,873	0.16%
2018/04/10	1	38.80	0	0.00	38.80	1	1,903	0.05%
2018/03/31	0	0.00	4	41.28	40.95	-4	1,938	-0.21%
2018/03/30	0	0.00	1	42.50	42.55	-1	1,915	-0.05%
2018/03/27	0	0.00	1	42.25	41.90	-1	1,925	-0.05%
2018/03/20	1	43.20	0	0.00	43.15	1	1,948	0.05%
2018/03/19	0	0.00	2	44.03	43.80	-2	1,959	-0.10%
2018/03/16	2	44.35	0	0.00	44.25	2	1,962	0.10%
2018/03/07	1	43.40	0	0.00	42.80	1	2,010	0.05%
2018/02/21	1	40.50	0	0.00	40.45	1	2,148	0.05%
2018/02/06	1	42.20	0	0.00	41.00	1	2,218	0.05%
2018/02/02	0	0.00	1	46.80	46.30	-1	2,206	-0.05%
2018/02/01	1	47.15	1	46.80	46.95	0	2,230	0.00%
2018/01/30	2	46.23	1	46.30	46.30	1	2,300	0.04%
2018/01/29	1	45.90	1	46.10	46.10	0	2,317	0.00%
2018/01/26	1	45.75	1	45.80	45.80	0	2,334	0.00%
2018/01/25	0	0.00	1	46.65	45.60	-1	2,356	-0.04%
2018/01/24	1	45.90	0	0.00	46.40	1	2,407	0.04%
2018/01/23	1	45.90	1	46.35	45.15	0	2,461	0.00%
2018/01/22	2	46.55	0	0.00	45.50	2	2,554	0.08%
2018/01/17	1	49.10	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.65	0	0.00	48.60	2	2,591	0.08%
2018/01/15	1	49.10	1	50.40	48.45	0	2,568	0.00%
2018/01/12	0	0.00	1	50.10	50.90	-1	2,504	-0.04%
2018/01/11	8	50.60	6	50.92	50.40	2	2,466	0.08%
2018/01/10	8	57.03	3	58.10	55.90	5	2,318	0.22%
2018/01/08	4	57.30	0	0.00	57.50	4	2,326	0.17%
2018/01/05	3	57.77	6	58.73	58.80	-3	2,343	-0.13%
2018/01/03	0	0.00	4	54.58	54.70	-4	2,266	-0.18%
2018/01/02	0	0.00	6	55.08	54.70	-6	2,323	-0.26%