晉泰 (6221)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	63.20	63.00	0	51	-0.02%
2024/12/12	0	64.33	0	63.87	63.20	0	51	0.00%
2024/12/11	0	64.80	0	0.00	63.30	0	48	0.04%
2024/12/10	0	0.00	0	64.80	63.50	0	48	-0.04%
2024/12/09	0	0.00	0	66.10	64.80	0	47	-0.04%
2024/12/06	0	0.00	0	67.00	66.70	0	47	-0.06%
2024/12/04	0.1	62.58	0	62.00	62.50	0	38	0.10%
2024/12/03	0	0.00	0	62.78	61.90	0	37	-0.07%
2024/12/02	0	64.35	0	64.48	63.60	0	36	0.04%
2024/11/29	0	64.20	0	64.50	64.30	0	35	0.00%
2024/11/27	0.1	68.19	0	0.00	65.70	0.1	35	0.14%
2024/10/04	0	0.00	0	85.00	83.20	0	32	0.00%
2024/09/11	0	0.00	2	77.00	77.90	-2	28	-7.09%
2024/08/23	0	77.30	0	0.00	77.90	0	29	0.00%
2024/08/22	0	79.70	0	0.00	78.20	0	29	0.00%
2024/07/09	0	0.00	0.1	87.00	87.00	-0.1	25	-0.54%
2024/07/08	0	0.00	0	87.00	86.90	0	25	-0.05%
2024/06/24	0.1	85.20	0	0.00	85.80	0.1	28	0.35%
2024/06/18	0	0.00	4	84.40	84.10	-4	29	-13.54%
2024/06/17	0.1	84.32	0	0.00	84.80	0.1	30	0.16%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.00%
2024/04/01	0	79.58	1	79.50	80.30	-1	37	-2.67%
2024/03/25	0	76.90	0	0.00	77.40	0	33	0.00%
2024/03/14	0	0.00	1	74.50	74.60	-1	37	-2.66%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.00%
2024/03/06	0	0.00	0	70.40	70.50	0	28	-0.16%
2024/03/05	0	0.00	0.1	70.70	70.90	-0.1	27	-0.36%
2024/03/01	0	69.60	0	0.00	70.10	0	27	0.00%
2024/01/09	0	65.10	0	0.00	65.40	0	24	0.00%
2023/12/18	1	65.70	0	0.00	65.70	1	27	3.67%
2023/12/11	2	69.30	3	69.43	69.20	-1	23	-4.18%
2023/12/05	0	62.20	0	0.00	64.10	0	25	0.00%
2023/10/23	0	64.50	0	0.00	64.00	0	71	0.00%
2023/09/04	1	64.20	0	0.00	64.70	1	93	1.07%
2023/08/29	0	0.00	1	68.00	68.40	-1	92	-1.09%
2023/08/28	1	67.40	0	0.00	69.70	1	89	1.12%
2023/08/01	0	73.40	0	0.00	74.10	0	68	0.00%
2023/04/07	0	62.80	0	0.00	62.60	0	36	0.00%
2023/03/23	0	59.60	0	0.00	59.40	0	31	0.00%
2023/03/10	0.1	59.01	0	0.00	59.10	0.1	30	0.20%
2023/03/08	0.1	63.10	0	0.00	63.10	0.1	27	0.22%
2023/03/01	0	59.10	0	0.00	61.80	0	23	0.01%
2023/02/21	0	0.00	0.1	55.40	56.20	-0.1	19	-0.64%
2023/02/20	0	0.00	0.2	56.50	56.20	-0.2	19	-0.98%
2023/02/15	0	57.00	0	0.00	57.10	0	20	0.00%
2023/02/14	0	55.80	0	0.00	57.20	0	19	0.01%
2022/10/11	0	0.00	0.1	52.70	52.70	-0.1	82	-0.07%
2022/09/16	0	52.00	0	0.00	51.30	0	76	0.00%
2022/08/29	0	52.80	0	0.00	52.10	0	73	0.00%
2022/08/24	1	60.00	1	61.70	62.00	0	64	0.00%
2022/08/23	1	59.60	0	0.00	59.90	1	60	1.65%
2022/08/09	0	0.00	0.3	53.70	54.00	-0.3	30	-0.98%
2022/08/08	0	0.00	1	52.70	53.30	-1	29	-3.41%
2022/08/05	1	53.00	0	0.00	53.20	1	28	3.48%
2022/07/22	0	49.75	0	0.00	49.70	0	18	0.01%
2022/07/18	0	50.60	0	0.00	49.35	0	18	0.01%
2022/07/11	0	0.00	7	49.60	49.50	-7	17	-39.36%
2022/06/10	0	0.00	0	49.95	50.40	0	19	-0.20%
2022/05/26	0	46.00	0	0.00	46.30	0	20	0.00%
2022/04/21	0	48.70	0	0.00	48.75	0	28	0.00%
2022/04/06	0	49.40	0	0.00	49.05	0	28	0.00%
2022/03/28	0	49.05	0	0.00	49.00	0	28	0.00%
2022/01/25	0	48.65	0	0.00	49.15	0	58	0.04%
2022/01/03	1	49.20	0	0.00	49.25	1	69	1.45%
2021/12/21	0	49.40	0	0.00	49.55	0	72	0.03%
2021/12/16	0	0.00	0	49.75	49.75	0	71	-0.02%
2021/12/03	0	0.00	0	50.20	50.00	0	67	-0.07%
2021/11/10	0	49.75	0	0.00	50.00	0	70	0.03%
2021/11/09	1	70.60	0	0.00	70.50	1	67	1.48%
2021/11/08	4	68.80	1	68.80	68.90	3	62	4.79%
2021/11/02	1	70.90	0	0.00	70.50	1	58	1.71%
2021/10/01	0	0.00	1	66.00	66.90	-1	63	-1.57%
2021/09/27	1	65.90	0	0.00	66.00	1	64	1.55%
2021/09/24	0	65.00	0	0.00	65.30	0	66	0.02%
2021/09/23	0	66.70	0	0.00	64.50	0	68	0.02%
2021/09/06	0	0.00	3	65.80	65.50	-3	82	-3.63%
2021/08/10	0	0.00	1	59.60	59.60	-1	136	-0.73%
2021/07/19	4	68.20	0	0.00	67.20	4	290	1.38%
2021/07/07	0	0.00	2	72.50	72.60	-2	468	-0.43%
2021/06/28	0	0.00	1	72.40	72.80	-1	616	-0.16%
2021/06/24	0	0.00	5	71.50	71.80	-5	649	-0.77%
2021/06/10	5	68.30	0	0.00	68.70	5	824	0.61%
2021/05/25	0	0.00	1	73.10	71.90	-1	1,028	-0.10%
2021/05/24	1	72.40	0	0.00	73.80	1	1,040	0.10%
2021/05/18	0	0.00	1	70.50	70.70	-1	1,272	-0.08%
2021/05/13	0	0.00	25	69.26	69.60	-25	1,294	-1.93%
2021/05/12	25	65.72	0	0.00	67.00	25	1,285	1.94%
2021/05/11	0	0.00	10	68.10	66.20	-10	1,274	-0.78%
2021/05/06	0	0.00	25	72.52	71.00	-25	1,283	-1.95%
2021/05/05	10	72.50	0	0.00	71.00	10	1,292	0.77%
2021/05/04	0	0.00	0.4	68.50	70.90	-0.4	1,291	-0.03%
2021/05/03	0	0.00	8	72.62	71.90	-8	1,279	-0.63%
2021/04/29	0	0.00	10	73.63	73.80	-10	1,275	-0.78%
2021/04/28	6	72.28	1	72.50	73.40	5	1,267	0.39%
2021/04/23	3	70.70	0	0.00	70.60	3	1,274	0.24%
2021/04/22	5	70.60	11	69.57	67.80	-6	1,266	-0.47%
2021/04/21	2	71.50	0	0.00	71.80	2	1,242	0.16%
2021/04/20	3	70.50	0	0.00	70.10	3	1,227	0.24%
2021/04/19	31	69.30	1	69.40	68.90	30	1,218	2.46%
2021/04/16	7	68.70	0	0.00	68.70	7	1,194	0.59%
2021/04/15	0	0.00	1	64.30	65.70	-1	1,164	-0.09%
2021/04/14	6	65.05	1	65.40	63.30	5	1,149	0.44%
2021/04/12	0	0.00	1	63.00	61.50	-1	1,122	-0.09%
2021/04/09	0	0.00	4	66.00	67.20	-4	1,088	-0.37%
2021/04/08	1	64.20	2	64.35	64.20	-1	1,062	-0.09%
2021/04/06	2	63.75	1.3	61.88	63.80	0.7	1,047	0.07%
2021/04/01	1.1	60.73	0	0.00	60.70	1.1	1,034	0.11%
2021/03/30	0	0.00	2	64.70	64.80	-2	984	-0.20%
2021/03/25	1	63.50	0	0.00	63.60	1	949	0.11%
2021/03/23	0.1	65.00	2	64.25	63.50	-1.9	934	-0.20%
2021/03/22	2.1	67.49	3	67.63	66.10	-0.9	915	-0.10%
2021/03/19	4.1	67.83	12	67.86	67.40	-7.9	899	-0.88%
2021/03/18	10	65.30	0.1	63.62	66.00	10	846	1.17%
2021/03/17	1.1	62.29	0.1	63.27	62.00	1	813	0.12%
2021/03/16	0.1	62.50	0	0.00	62.40	0.1	806	0.01%
2021/03/15	0	0.00	0.1	63.10	62.50	-0.1	794	-0.01%
2021/03/12	2.1	62.86	9	64.58	64.00	-6.9	784	-0.88%
2021/03/11	12.2	60.92	2	60.35	62.80	10.2	729	1.40%
2021/03/10	1	58.00	0	0.00	58.00	1	682	0.15%
2021/03/08	0	0.00	2	57.75	57.10	-2	671	-0.30%
2021/02/24	0	0.00	1	58.40	57.80	-1	644	-0.16%
2021/02/23	0	0.00	3	58.90	58.10	-3	634	-0.47%
2021/02/22	1.1	57.00	2	57.20	58.50	-0.9	604	-0.15%
2021/02/19	7.2	56.39	0	0.00	57.50	7.2	552	1.30%
2021/02/18	1	48.90	0	0.00	52.60	1	459	0.22%
2021/01/08	1	43.50	0	0.00	43.15	1	325	0.31%
2020/12/31	0	0.00	2	44.43	44.15	-2	320	-0.62%
2020/12/29	0	0.00	1	43.25	43.20	-1	319	-0.31%
2020/12/28	1	43.50	0.1	43.10	43.30	0.9	321	0.27%
2020/12/22	1	43.20	0	0.00	43.30	1	326	0.31%
2020/12/17	0	0.00	1	44.60	44.20	-1	331	-0.30%
2020/12/15	1	43.20	0	0.00	43.15	1	331	0.30%
2020/12/01	1	44.85	2	44.75	45.00	-1	366	-0.27%
2020/11/30	1	46.00	0	0.00	45.90	1	359	0.28%
2020/11/26	0	0.00	1	42.80	42.70	-1	346	-0.29%
2020/11/25	0	0.00	1	42.80	43.00	-1	361	-0.28%
2020/11/17	1	43.00	0	0.00	42.70	1	403	0.25%
2020/11/10	0	0.00	1	43.30	43.10	-1	479	-0.21%
2020/11/03	1	42.00	0	0.00	42.00	1	497	0.20%
2020/11/02	0	0.00	1	42.00	41.60	-1	497	-0.20%
2020/10/23	0	0.00	1	45.15	45.20	-1	500	-0.20%
2020/10/21	0	0.00	1	46.00	45.70	-1	509	-0.20%
2020/10/19	1	46.80	0	0.00	46.70	1	511	0.20%
2020/10/12	1	43.00	0	0.00	42.55	1	553	0.18%
2020/10/05	1	42.65	0	0.00	43.30	1	614	0.16%
2020/09/29	1	41.70	0	0.00	41.20	1	631	0.16%
2020/09/25	0	0.00	2	40.55	40.70	-2	641	-0.31%
2020/09/24	1	42.10	1	42.20	42.00	0	638	0.00%
2020/09/22	1	44.00	1	43.70	43.40	0	636	0.00%
2020/09/11	0	0.00	1	46.20	46.90	-1	633	-0.16%
2020/09/09	1	45.80	0	0.00	46.40	1	614	0.16%
2020/09/01	1	52.80	0	0.00	52.40	1	610	0.16%
2020/08/26	0	0.00	1	50.50	50.20	-1	627	-0.16%
2020/08/25	1	51.60	0	0.00	51.40	1	622	0.16%
2020/08/20	2	44.68	3	45.17	43.55	-1	581	-0.17%
2020/08/19	3	48.47	0	0.00	48.00	3	573	0.52%
2020/08/13	1	56.00	1	56.10	52.20	0	514	0.00%
2020/08/11	0	0.00	2	58.30	58.00	-2	502	-0.40%
2020/07/29	2	58.35	0	0.00	58.80	2	506	0.40%
2020/07/28	1	60.40	1	58.60	58.20	0	499	0.00%
2020/07/27	1	60.40	1	60.30	60.20	0	492	0.00%
2020/07/21	0	0.00	2	64.90	63.70	-2	473	-0.42%
2020/07/20	3	67.60	0	0.00	66.10	3	445	0.67%
2020/07/17	1	66.70	0	0.00	66.00	1	426	0.23%
2020/07/16	2	71.65	1	70.30	70.30	1	407	0.25%
2020/06/23	0	0.00	1	61.20	61.50	-1	305	-0.33%
2020/06/10	1	64.50	0.3	62.00	62.00	0.8	270	0.28%
2020/06/09	0	0.00	0.6	64.10	64.40	-0.6	264	-0.23%
2020/06/08	0	0.00	1	68.70	68.70	-1	252	-0.40%
2020/06/05	2	70.35	4	69.65	68.80	-2	243	-0.82%
2020/06/04	2	68.80	0	0.00	69.40	2	225	0.89%
2020/05/19	0	0.00	1	61.70	59.00	-1	160	-0.62%
2020/05/06	1	60.90	0	0.00	55.10	1	114	0.87%
2020/04/27	8	54.53	8	57.10	57.10	0	97	0.00%
2019/11/05	0	0.00	4	50.40	50.40	-4	148	-2.69%
2019/10/31	4	49.75	0	0.00	49.60	4	153	2.61%
2019/10/22	3	49.95	3	50.60	51.10	0	191	0.00%
2019/07/30	1	54.30	1	52.50	52.50	0	439	0.00%
2019/07/29	1	53.50	1	54.00	54.00	0	416	0.00%
2019/07/19	2	52.80	2	52.60	52.60	0	395	0.00%
2019/07/17	1	52.20	1	50.60	50.60	0	367	0.00%
2019/07/16	2	51.25	2	50.50	50.50	0	360	0.00%
2019/07/11	1	49.40	1	47.40	47.40	0	339	0.00%
2019/06/12	0	0.00	2	44.10	43.80	-2	382	-0.52%
2019/06/11	2	43.33	0	0.00	44.25	2	382	0.52%
2019/06/06	0	0.00	1	44.25	43.50	-1	380	-0.26%
2019/06/05	1	44.50	1	43.30	44.45	0	387	0.00%
2019/06/04	1	41.50	1	41.65	41.70	0	381	0.00%
2019/06/03	1	41.30	0	0.00	41.40	1	382	0.26%
2019/05/29	0	0.00	1	42.70	41.90	-1	374	-0.27%
2019/05/28	0	0.00	3	42.87	43.60	-3	370	-0.81%
2019/05/27	2	41.55	3	42.02	42.30	-1	365	-0.27%
2019/05/24	5	41.92	0	0.00	41.55	5	362	1.38%
2019/05/23	0	0.00	1	42.10	42.05	-1	355	-0.28%
2019/05/21	0	0.00	1	46.30	46.30	-1	332	-0.30%
2019/05/20	2	47.50	0	0.00	48.25	2	323	0.62%
2019/05/17	4	48.70	4	49.20	49.20	0	315	0.00%
2019/05/16	2	47.10	2	47.70	47.70	0	283	0.00%
2019/05/15	2	45.65	4	47.90	47.40	-2	270	-0.74%
2019/05/14	2	45.50	2	45.00	44.15	0	229	0.00%
2019/05/13	2	46.40	0	0.00	47.15	2	214	0.93%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/04/19	0	0.00	1	40.10	39.50	-1	162	-0.62%
2019/04/11	1	38.60	0	0.00	39.35	1	155	0.64%
2019/04/02	1	40.75	1	39.90	39.90	0	137	0.00%
2019/04/01	3	42.07	3	41.10	41.10	0	131	0.00%
2019/03/29	0	0.00	1	42.40	42.40	-1	121	-0.82%
2019/03/28	2	42.08	0	0.00	42.40	2	112	1.78%
2019/03/12	4	35.70	5	35.00	34.80	-1	42	-2.38%
2018/11/28	0	0.00	1	27.60	27.60	-1	20	-4.78%
2018/11/14	0	0.00	1	27.50	27.60	-1	39	-2.51%
2018/10/12	1	24.40	0	0.00	25.05	1	55	1.82%
2018/08/24	1	31.60	0	0.00	31.45	1	55	1.82%
2018/08/23	0	0.00	1	32.20	32.20	-1	54	-1.84%
2018/08/15	0	0.00	1	30.15	30.25	-1	48	-2.04%
2018/08/13	0	0.00	1	30.60	30.75	-1	45	-2.18%
2018/08/08	2	30.05	0	0.00	30.00	2	40	4.98%
2018/07/13	0	0.00	1	31.00	29.90	-1	59	-1.68%
2018/06/15	2	28.48	0	0.00	28.40	2	82	2.42%
2018/05/07	0	0.00	1	29.60	28.90	-1	132	-0.75%
2018/04/23	0	0.00	1	27.30	27.35	-1	126	-0.79%
2018/04/18	0	0.00	1	27.50	27.35	-1	122	-0.82%
2018/04/12	0	0.00	1	27.65	27.00	-1	116	-0.86%
2018/03/06	6	26.50	0	0.00	27.95	6	52	11.32%