茂綸 (6227)-永豐金-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
93.5
漲跌
▲3.5
漲幅
+3.89%
成交量
7,899張
產業
上櫃電子通路類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	89.11	1.1	89.90	90.00	-0.1	5,022	0.00%
2025/05/06	4	88.10	0	87.50	88.80	4	4,997	0.08%
2025/05/05	1	89.99	0	0.00	89.10	1	4,943	0.02%
2025/05/02	1.3	98.83	0	98.70	99.00	1.3	4,896	0.03%
2025/04/30	20.2	99.94	20.1	99.05	97.80	0.1	4,802	0.00%
2025/04/29	81.1	101.61	82	101.47	101.50	-0.9	4,606	-0.02%
2025/04/28	1	97.00	2	94.70	101.50	-1	4,177	-0.02%
2025/04/25	9	91.97	9	92.39	92.30	0	3,944	0.00%
2025/04/24	23	87.35	28.5	85.15	86.60	-5.4	3,789	-0.14%
2025/04/23	3	83.03	1	82.10	82.30	2	3,689	0.05%
2025/04/22	2	79.90	0	80.00	77.90	2	3,645	0.05%
2025/04/21	0	84.30	0	0.00	78.50	0	3,618	0.00%
2025/04/18	5	86.00	9	87.37	84.70	-4	3,580	-0.11%
2025/04/17	4	86.18	53	84.10	84.50	-49	3,452	-1.42%
2025/04/16	19.4	88.47	6	88.58	87.40	13.4	3,411	0.39%
2025/04/15	1	86.90	3	88.70	89.70	-2	3,247	-0.06%
2025/04/14	17	80.19	2	82.00	81.60	15	3,222	0.47%
2025/04/11	29	77.07	0	0.00	78.00	29	3,190	0.91%
2025/04/10	2	80.80	0	0.00	82.70	2	3,154	0.06%
2025/04/08	1	83.50	0	0.00	83.50	1	3,135	0.03%
2025/04/02	2	107.75	1	109.00	103.00	1	3,176	0.03%
2025/03/27	0	0.00	0	117.50	114.00	0	3,572	0.00%
2025/03/26	0	0.00	0	125.00	124.50	0	3,601	0.00%
2025/03/24	0.1	127.00	9	129.49	128.50	-8.9	3,601	-0.25%
2025/03/21	11	136.73	0.1	136.00	137.00	10.9	3,605	0.30%
2025/03/20	1	132.00	2	130.00	134.50	-1	3,591	-0.03%
2025/03/19	16.1	129.60	17.1	129.42	129.00	-1	3,546	-0.03%
2025/03/18	28.1	120.74	26	122.08	127.50	2.1	3,197	0.07%
2025/03/17	47	111.80	47	111.07	116.00	0	2,759	0.00%
2025/03/14	0	0.00	1	98.70	105.50	-1	2,367	-0.04%
2025/03/13	48	97.82	48	95.99	96.00	0	2,197	0.00%
2025/03/12	16	95.17	17	96.89	97.40	-1	1,798	-0.06%
2025/03/11	17	87.53	17	87.18	88.60	0	1,672	0.00%
2025/03/10	0	0.00	5	85.60	87.60	-5	1,567	-0.32%
2025/03/07	3	82.70	0	0.00	81.10	3	1,487	0.20%
2025/03/04	1	88.10	1	86.60	88.10	0	1,460	0.00%
2025/02/24	1	89.00	0	0.00	89.50	1	1,414	0.07%
2025/02/20	1	90.20	3	90.10	89.50	-2	1,394	-0.14%
2025/02/18	0	0.00	10	88.09	88.70	-10	1,342	-0.74%
2025/02/17	2	87.65	9	87.92	87.90	-7	1,339	-0.52%
2025/02/14	3	87.77	46	88.72	87.90	-43	1,335	-3.22%
2025/02/13	3	88.07	27	88.49	86.60	-24	1,348	-1.78%
2025/02/12	1	86.00	16	87.44	87.90	-15	1,362	-1.10%
2025/02/11	34	88.41	12	87.78	87.60	22	1,333	1.65%
2025/02/10	18	85.16	5.2	85.08	85.30	12.8	1,231	1.04%
2025/02/07	3.2	83.83	3	84.10	84.10	0.2	1,255	0.02%
2025/02/06	4	81.00	3.4	79.56	81.20	0.6	1,240	0.05%
2025/02/05	0	0.00	6	77.17	77.90	-6	1,233	-0.49%
2025/02/04	1	69.90	1	70.90	70.90	0	1,223	0.00%
2025/01/22	5	73.92	0	0.00	73.50	5	1,228	0.41%
2025/01/21	15	72.81	1	72.50	72.50	14	1,227	1.14%
2025/01/20	11	73.15	0	0.00	73.20	11	1,225	0.90%
2025/01/17	16	71.71	0	0.00	71.70	16	1,221	1.31%
2025/01/16	3	72.40	2	72.85	72.40	1	1,221	0.08%
2025/01/15	3	72.00	0	0.00	72.00	3	1,217	0.25%
2025/01/14	4	72.45	0	72.00	72.70	4	1,213	0.33%
2025/01/13	2	73.80	0.3	72.98	72.20	1.7	1,211	0.14%
2025/01/10	1.2	76.97	0	0.00	77.30	1.2	1,203	0.10%
2025/01/09	1	78.60	1.1	76.99	76.40	-0.1	1,200	0.00%
2025/01/08	4.1	81.51	0	0.00	81.00	4.1	1,179	0.34%
2025/01/07	3	82.53	3	84.17	85.00	0	1,163	0.00%
2025/01/06	1	81.40	2	83.00	83.00	-1	1,137	-0.09%
2024/12/30	1	84.00	0.1	84.00	83.10	1	1,090	0.09%
2024/12/26	1.2	83.22	41	85.07	83.10	-39.9	1,040	-3.83%
2024/12/25	2.2	89.34	4	89.95	90.40	-1.8	977	-0.18%
2024/12/24	42	92.14	25	91.22	90.30	17	907	1.87%
2024/12/23	22	87.62	2	89.70	89.70	20	688	2.90%
2024/12/20	3	80.13	1	80.00	81.60	2	578	0.35%
2024/12/17	2	77.50	0	0.00	77.30	2	508	0.39%
2024/12/11	0	0.00	1	77.48	77.30	-1	440	-0.23%
2024/12/02	1	70.50	0	0.00	70.50	1	414	0.24%
2024/11/14	2.2	76.56	0	0.00	76.00	2.2	424	0.52%
2024/11/13	1	77.80	2	77.85	76.50	-1	422	-0.24%
2024/11/12	7	78.80	5	79.40	79.00	2	412	0.48%
2024/11/11	0	0.00	5.3	78.79	81.40	-5.3	377	-1.41%
2024/11/07	2	76.70	2	75.80	75.80	0	334	0.00%
2024/11/06	1	77.50	1	76.40	76.30	0	324	0.00%
2024/11/05	1	74.50	1	74.40	73.30	0	277	0.00%
2024/09/16	0	0.00	4	71.45	71.40	-4	687	-0.58%
2024/09/13	2	71.90	0	0.00	72.20	2	796	0.25%
2024/09/10	0	0.00	1	70.30	69.30	-1	842	-0.12%
2024/09/06	3	71.90	0	0.00	71.50	3	868	0.35%
2024/09/05	0	0.00	0	72.50	70.90	0	878	0.00%
2024/09/04	0	0.00	0.1	75.60	71.30	-0.1	904	-0.01%
2024/08/06	0	0.00	0.1	60.31	62.00	-0.1	2,787	0.00%
2024/07/22	1	77.30	4	78.40	76.80	-3	2,959	-0.10%
2024/07/19	3	82.00	0.1	83.60	80.90	3	2,949	0.10%
2024/07/17	1	81.00	1	80.90	82.50	0	2,915	0.00%
2024/07/15	0.1	77.49	0	78.00	76.80	0.1	2,885	0.00%
2024/07/11	0	0.00	0	78.60	77.70	0	2,918	0.00%
2024/07/09	0	0.00	0	76.60	76.00	0	2,959	0.00%
2024/07/08	0.1	77.50	0	0.00	76.90	0.1	2,982	0.00%
2024/07/04	0	0.00	0	82.40	81.50	0	3,065	0.00%
2024/07/03	2	83.55	2.3	83.98	82.20	-0.3	3,210	-0.01%
2024/07/02	0	0.00	0	80.20	79.90	0	3,216	0.00%
2024/07/01	0	81.20	1	81.00	80.70	-1	3,387	-0.03%
2024/06/28	1	81.00	0	81.80	80.20	1	3,431	0.03%
2024/06/27	0	78.70	0	78.74	77.80	0	3,470	0.00%
2024/06/26	0.1	79.09	0	0.00	78.20	0.1	3,487	0.00%
2024/06/24	0.1	78.70	0	78.90	78.30	0.1	3,567	0.00%
2024/06/21	0.4	80.94	0	0.00	80.70	0.4	3,665	0.01%
2024/06/20	4.1	83.98	4	82.50	82.20	0	3,780	0.00%
2024/06/19	1	81.00	0	0.00	83.80	1	3,711	0.03%
2024/06/13	0	0.00	1	77.70	77.50	-1	3,725	-0.03%
2024/06/12	0	77.90	0	0.00	77.90	0	3,724	0.00%
2024/06/06	0	0.00	1	81.60	82.30	-1	3,735	-0.03%
2024/06/05	2	87.15	3	83.63	82.20	-1	3,732	-0.03%
2024/06/04	5	91.52	5.2	92.93	87.60	-0.2	3,700	-0.01%
2024/06/03	5.2	87.14	3	89.23	90.80	2.2	3,482	0.06%
2024/05/31	4	84.60	5	83.32	82.60	-1	3,382	-0.03%
2024/05/30	6	83.52	7	84.57	83.50	-1	3,470	-0.03%
2024/05/29	24	88.96	24	89.31	86.10	0	3,431	0.00%
2024/05/28	13	82.01	11	83.13	86.70	2	3,219	0.06%
2024/05/27	3	77.27	25	78.82	78.90	-22	3,081	-0.71%
2024/05/21	0	0.00	0	71.80	71.20	0	3,104	0.00%
2024/05/20	0	0.00	0	72.70	72.60	0	3,112	0.00%
2024/05/17	0	73.00	0	0.00	73.40	0	3,079	0.00%
2024/05/16	3	74.83	1	76.38	72.10	2	3,026	0.07%
2024/05/15	0	65.50	0	65.50	70.80	0	2,794	0.00%
2024/05/14	0	65.60	0	65.60	64.40	0	2,762	0.00%
2024/05/13	0	0.00	1	64.41	64.50	-1	2,750	-0.04%
2024/05/10	5	71.70	13	69.85	68.80	-8	2,718	-0.29%
2024/05/09	27	68.19	18	68.09	68.20	9	2,628	0.34%