• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    433張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24189.0000.0089.5011,4140.07%
2025/02/20190.20390.1089.50-21,394-0.14%
2025/02/1800.001088.0988.70-101,342-0.74%
2025/02/17287.65987.9287.90-71,339-0.52%
2025/02/14387.774688.7287.90-431,335-3.22%
2025/02/13388.072788.4986.60-241,348-1.78%
2025/02/12186.001687.4487.90-151,362-1.10%
2025/02/113488.411287.7887.60221,3331.65%
2025/02/101885.165.285.0885.3012.81,2311.04%
2025/02/073.283.83384.1084.100.21,2550.02%
2025/02/06481.003.479.5681.200.61,2400.05%
2025/02/0500.00677.1777.90-61,233-0.49%
2025/02/04169.90170.9070.9001,2230.00%
2025/01/22573.9200.0073.5051,2280.41%
2025/01/211572.81172.5072.50141,2271.14%
2025/01/201173.1500.0073.20111,2250.90%
2025/01/171671.7100.0071.70161,2211.31%
2025/01/16372.40272.8572.4011,2210.08%
2025/01/15372.0000.0072.0031,2170.25%
2025/01/14472.45072.0072.7041,2130.33%
2025/01/13273.800.372.9872.201.71,2110.14%
2025/01/101.276.9700.0077.301.21,2030.10%
2025/01/09178.601.176.9976.40-0.11,2000.00%
2025/01/084.181.5100.0081.004.11,1790.34%
2025/01/07382.53384.1785.0001,1630.00%
2025/01/06181.40283.0083.00-11,137-0.09%
2024/12/30184.000.184.0083.1011,0900.09%
2024/12/261.283.224185.0783.10-39.91,040-3.83%
2024/12/252.289.34489.9590.40-1.8977-0.18%
2024/12/244292.142591.2290.30179071.87%
2024/12/232287.62289.7089.70206882.90%
2024/12/20380.13180.0081.6025780.35%
2024/12/17277.5000.0077.3025080.39%
2024/12/1100.00177.4877.30-1440-0.23%
2024/12/02170.5000.0070.5014140.24%
2024/11/142.276.5600.0076.002.24240.52%
2024/11/13177.80277.8576.50-1422-0.24%
2024/11/12778.80579.4079.0024120.48%
2024/11/1100.005.378.7981.40-5.3377-1.41%
2024/11/07276.70275.8075.8003340.00%
2024/11/06177.50176.4076.3003240.00%
2024/11/05174.50174.4073.3002770.00%
2024/09/1600.00471.4571.40-4687-0.58%
2024/09/13271.9000.0072.2027960.25%
2024/09/1000.00170.3069.30-1842-0.12%
2024/09/06371.9000.0071.5038680.35%
2024/09/0500.00072.5070.9008780.00%
2024/09/0400.000.175.6071.30-0.1904-0.01%
2024/08/0600.000.160.3162.00-0.12,7870.00%
2024/07/22177.30478.4076.80-32,959-0.10%
2024/07/19382.000.183.6080.9032,9490.10%
2024/07/17181.00180.9082.5002,9150.00%
2024/07/150.177.49078.0076.800.12,8850.00%
2024/07/1100.00078.6077.7002,9180.00%
2024/07/0900.00076.6076.0002,9590.00%
2024/07/080.177.5000.0076.900.12,9820.00%
2024/07/0400.00082.4081.5003,0650.00%
2024/07/03283.552.383.9882.20-0.33,210-0.01%
2024/07/0200.00080.2079.9003,2160.00%
2024/07/01081.20181.0080.70-13,387-0.03%
2024/06/28181.00081.8080.2013,4310.03%
2024/06/27078.70078.7477.8003,4700.00%
2024/06/260.179.0900.0078.200.13,4870.00%
2024/06/240.178.70078.9078.300.13,5670.00%
2024/06/210.480.9400.0080.700.43,6650.01%
2024/06/204.183.98482.5082.2003,7800.00%
2024/06/19181.0000.0083.8013,7110.03%
2024/06/1300.00177.7077.50-13,725-0.03%
2024/06/12077.9000.0077.9003,7240.00%
2024/06/0600.00181.6082.30-13,735-0.03%
2024/06/05287.15383.6382.20-13,732-0.03%
2024/06/04591.525.292.9387.60-0.23,700-0.01%
2024/06/035.287.14389.2390.802.23,4820.06%
2024/05/31484.60583.3282.60-13,382-0.03%
2024/05/30683.52784.5783.50-13,470-0.03%
2024/05/292488.962489.3186.1003,4310.00%
2024/05/281382.011183.1386.7023,2190.06%
2024/05/27377.272578.8278.90-223,081-0.71%
2024/05/2100.00071.8071.2003,1040.00%
2024/05/2000.00072.7072.6003,1120.00%
2024/05/17073.0000.0073.4003,0790.00%
2024/05/16374.83176.3872.1023,0260.07%
2024/05/15065.50065.5070.8002,7940.00%
2024/05/14065.60065.6064.4002,7620.00%
2024/05/1300.00164.4164.50-12,750-0.04%
2024/05/10571.701369.8568.80-82,718-0.29%
2024/05/092768.191868.0968.2092,6280.34%
2024/05/08063.001066.5066.50-102,519-0.40%
2024/05/0700.00062.5060.5002,4850.00%
2024/05/06064.3500.0063.3002,4690.00%
2024/05/0300.00167.4864.50-12,455-0.04%
2024/05/02063.15162.6163.50-12,418-0.04%
2024/04/30064.20164.0064.00-12,411-0.04%
2024/04/29064.00064.0063.5002,4030.00%
2024/04/2600.00166.0064.10-12,395-0.04%
2024/04/2500.00465.0065.00-42,385-0.17%
2024/04/24567.08067.6866.6052,3730.21%
2024/04/221062.3000.0062.30102,3440.43%
2024/04/18270.00469.6569.70-22,304-0.09%
2024/04/17469.50170.9070.0032,2930.13%
2024/04/151070.00870.9370.2022,2310.09%
2024/04/12474.35073.9072.9042,2030.18%
2024/04/111474.36375.3072.60112,1710.51%
2024/04/101880.531679.5379.5022,1000.10%
2024/04/093580.813378.9178.4022,0270.10%
2024/04/0800.001.181.8081.80-1.11,861-0.06%
2024/04/03673.20773.7174.40-11,803-0.06%
2024/04/02466.5300.0067.7041,6200.25%
2024/03/2900.00064.3062.7001,4920.00%
2024/03/2800.00265.2064.30-21,467-0.14%
2024/03/27465.259.164.9164.00-5.11,435-0.35%
2024/03/268.164.14864.2663.0001,3650.00%
2024/03/256.162.16362.8063.803.11,2540.24%
2024/03/2200.001254.5058.40-121,119-1.07%
2024/03/2012.253.9600.0053.0012.21,0621.15%
2024/03/13151.1000.0053.2019730.10%
2024/03/11156.70261.0056.70-1929-0.11%
2024/03/08360.7000.0062.9038970.33%
2024/03/0500.0010065.2466.90-100788-12.69%
2024/03/0400.00365.5365.80-3651-0.46%
茂綸 相關文章