• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.48%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000204.50203.0001110.00%
2024/12/1000.000206.00206.500112-0.02%
2024/12/0600.000212.50213.000117-0.01%
2024/12/0500.000212.50212.000119-0.01%
2024/12/040211.220210.88211.5001220.02%
2024/12/030207.500207.50208.0001260.00%
2024/11/270207.000208.20208.0001580.00%
2024/11/260214.000211.88212.0001640.00%
2024/11/220209.0000.00212.5001650.01%
2024/11/180.1202.0000.00203.000.11640.03%
2024/11/1400.001207.00204.00-1166-0.60%
2024/11/1300.000.2205.00204.50-0.2163-0.13%
2024/11/120.1208.5000.00203.500.11650.03%
2024/11/110.1213.000213.43215.5001650.03%
2024/11/080216.5000.00216.0001690.00%
2024/11/070219.750219.00219.0001720.00%
2024/10/300.1210.001209.50212.50-1185-0.51%
2024/10/220219.0000.00220.5001960.01%
2024/10/110221.0000.00218.0002160.00%
2024/09/271227.0000.00227.5012600.38%
2024/09/251234.0000.00232.0012660.37%
2024/09/230231.5000.00231.0002880.00%
2024/09/190227.5000.00225.5003290.00%
2024/09/120226.500226.50229.0003940.00%
2024/09/100209.0000.00209.5004750.00%
2024/09/040220.0000.00218.0005600.00%
2024/09/030243.500245.00241.0005760.00%
2024/09/020255.000256.00237.0006020.00%
2024/08/230227.5000.00230.5007610.00%
2024/08/160241.0000.00240.0001,2140.00%
2024/07/300256.0000.00258.0001,5110.00%
2024/07/290258.0000.00254.5001,7310.00%
2024/07/2600.000.1255.00259.50-0.11,8550.00%
2024/07/180284.001281.00283.00-12,076-0.05%
2024/07/170298.001296.50291.50-12,123-0.05%
2024/07/160300.500300.50297.5002,2110.00%
2024/07/150298.0000.00299.0002,2490.00%
2024/07/120.1300.360303.50300.000.12,2520.00%
2024/07/110.1317.7300.00314.000.12,2480.00%
2024/07/100.1327.0000.00323.500.12,2480.00%
2024/07/091325.940314.64326.5012,2490.04%
2024/07/051332.9900.00324.0012,2410.04%
2024/07/0400.001318.00324.00-12,229-0.04%
2024/07/030321.0000.00319.5002,2270.00%
2024/07/0200.001318.00316.00-12,223-0.05%
2024/07/010326.1500.00323.0002,2350.00%
2024/06/280325.6700.00331.0002,2300.00%
2024/06/270326.501324.50320.50-12,221-0.05%
2024/06/261337.841331.50331.0002,2120.00%
2024/06/2500.001324.00320.50-12,185-0.05%
2024/06/240328.001324.01328.00-12,169-0.05%
2024/06/190325.5000.00318.5002,1320.00%
2024/06/181323.002314.25317.00-12,116-0.05%
2024/06/178338.195322.50323.0032,1070.14%
2024/06/148314.631332.48332.5072,0810.34%
2024/06/130305.0000.00302.5002,1200.00%
2024/06/121300.001303.99308.0002,1520.00%
2024/06/1100.000298.00298.5002,2090.00%
2024/06/070308.001305.50306.50-12,198-0.05%
2024/06/062318.003307.00305.00-12,184-0.05%
2024/06/051328.501327.50320.5002,1590.00%
2024/06/031349.961341.00341.0002,1200.00%
2024/05/291362.001362.00360.5002,0450.00%
2024/05/282362.2500.00360.0021,9770.10%
2024/05/274366.633353.17360.0011,9410.05%
2024/05/243358.504358.75356.50-11,878-0.05%
2024/05/236376.259383.61362.50-31,823-0.16%
2024/05/223385.171367.03368.0021,7030.12%
2024/05/211357.002363.50367.00-11,528-0.07%
2024/05/203337.332341.50334.0011,4430.07%
2024/05/177294.79237297.13319.50-2301,332-17.26% 大賣/鉅額交易
2024/05/1670305.3600.00290.50701,2665.53%
2024/05/15110303.4100.00301.001101,2608.73% 大買/鉅額交易
2024/05/1450293.501291.50296.00491,2613.88%
2024/05/025338.503341.17334.0021,2340.16%
2024/04/305314.507320.14324.50-21,011-0.20%
2024/04/296308.754305.00295.0028830.23%
2024/04/2500.003.1276.50276.50-3.1716-0.43%
2024/04/2400.002250.00251.50-2668-0.30%
2024/04/230241.0000.00229.0006530.00%
2024/04/223260.832268.75239.0016040.17%
2024/04/191248.502243.27248.50-1513-0.20%
2024/04/1700.001205.50205.50-1467-0.21%
2024/04/110187.0000.00185.5004530.00%
2024/04/080.3190.0500.00188.000.34670.07%
2024/04/031199.001187.01196.0004830.00%
2024/04/020202.5000.00200.0004710.00%
2024/04/011.8199.7000.00204.501.84660.38%
2024/03/2500.001194.00191.00-1451-0.22%
2024/03/201202.001201.00200.5004420.00%
2024/03/193216.672207.25206.5014340.23%
2024/03/186217.253218.33220.0033900.77%
2024/03/152206.252205.00208.0003160.00%
2024/03/144190.884188.75189.5002670.00%
2024/03/0500.000141.50144.000152-0.01%
2024/03/0400.000145.50142.5001520.00%
2024/02/290143.6700.00143.0001490.01%
2024/02/052151.751149.00148.5011320.75%
2023/10/180124.0000.00122.5001340.02%
2023/10/170132.5000.00130.5001370.02%
2023/10/060138.5000.00138.5001400.02%
2023/08/2500.001151.00150.00-1157-0.63%
2023/07/241176.0000.00180.5011650.60%
2023/07/211167.501178.50178.5001450.00%
2023/07/201162.001160.50162.5001360.00%
2023/07/1700.001159.50160.00-1138-0.72%
2023/07/111157.0000.00157.0011460.68%
2023/06/260154.0000.00153.5002050.02%
2023/06/0100.002173.75172.00-2247-0.81%
2023/05/091186.991184.00185.0002400.00%
2023/05/051170.0000.00167.5012210.45%
2023/04/261153.0000.00154.0012070.48%
2023/04/2000.000166.00161.500201-0.01%
2023/03/2900.001149.50145.50-1140-0.71%
2023/03/2700.001150.00150.00-1121-0.82%
2023/03/241141.5000.00140.5011110.90%
2023/03/0600.001132.50130.00-185-1.17%
2023/02/240118.5000.00118.000870.05%
2023/02/151124.0000.00122.501861.15%
2023/02/090124.5000.00124.500910.01%
2023/02/081127.501125.50127.000870.00%
2023/01/160111.5000.00110.500700.04%
2023/01/130112.0000.00109.500700.02%
2023/01/120112.0000.00110.500690.06%
2023/01/1000.001115.00115.50-168-1.45%
2023/01/030116.501113.00114.00-169-1.42%
2022/12/090122.5000.00118.500650.04%
2022/12/070133.0000.00129.500610.02%
2022/12/0500.001135.00132.50-156-1.76%
2022/12/020131.5000.00131.000540.07%
2022/12/010.1132.2000.00132.000.1540.15%
2022/11/282129.7500.00129.002484.13%
2022/11/230113.0000.00112.000360.07%
2022/11/210115.0000.00113.000360.03%
2022/11/160109.8900.00109.500330.08%
2022/11/141112.0000.00110.501332.97%
2022/11/100114.0000.00113.000330.07%
2022/11/090113.5000.00115.000390.07%
2022/11/070.1102.3200.00101.000.1360.41%
2022/11/020103.0000.00101.000360.08%
2022/10/310103.0000.00100.500360.13%
2022/10/270.1103.3200.00102.500.1360.23%
2022/10/130103.0000.0099.700340.08%
2022/10/120102.5000.00103.500340.14%
2022/07/150103.5000.00101.500950.00%
2022/06/201101.5000.00104.5011030.96%
2022/06/011113.0000.00113.5011050.95%
2022/04/2600.000119.00119.00054-0.01%
2022/04/250117.5000.00108.500510.01%
2022/01/2500.001160.50163.00-121-4.73%
2022/01/210162.0000.00162.500210.01%
2021/11/091171.0000.00173.001244.05%
2021/08/1300.001201.00199.00-1105-0.95%
2021/07/1500.006213.00212.00-6170-3.53%
2021/07/096221.7500.00226.5061613.71%
2021/07/0600.000.1210.00208.50-0.1148-0.07%
2021/05/1200.001191.00184.00-1194-0.51%
2021/04/2700.001220.50217.00-1206-0.48%
2021/04/2300.001222.00225.00-1213-0.47%
2021/04/1600.001214.50213.50-1250-0.40%
2021/04/0800.001216.00216.00-1286-0.35%
2021/04/0700.001214.00215.00-1287-0.35%
2021/04/0600.003215.00215.00-3287-1.05%
2021/03/3100.001214.50213.50-1290-0.34%
2021/03/301214.501214.00214.0002910.00%
2021/03/291213.5000.00213.5012910.34%
2021/03/261214.0000.00215.0012930.34%
2021/03/252216.7500.00215.0022950.68%
2021/03/2400.001227.50224.00-1292-0.34%
2021/03/081215.5000.00213.0013260.31%
2021/03/0400.002220.25219.00-2324-0.62%
2021/03/030223.0000.00223.5003220.00%
2021/02/261217.0000.00216.5013140.32%
2021/02/241220.0000.00218.5013130.32%
2021/02/011210.0000.00210.5013360.30%
2021/01/281216.5000.00215.5013340.30%
2021/01/271216.0000.00217.0013330.30%
2021/01/261215.0000.00215.5013340.30%
2021/01/202221.002221.00215.0003300.00%
2021/01/1400.003.1225.72231.00-3.1320-0.97%
2021/01/133224.5000.00224.5033030.99%
2021/01/120225.0000.00219.5003050.00%
2020/12/181213.5000.00213.0013270.31%
2020/12/170215.0000.00212.5003480.01%
2020/12/1600.005214.00215.00-5348-1.44%
2020/12/150.1212.5100.00212.000.13470.03%
2020/12/100.1233.0000.00227.500.13550.02%
2020/11/2500.001240.50239.50-1445-0.22%
2020/11/121246.5000.00238.0015760.17%
2020/09/221264.501258.50258.5001,2220.00%
2020/09/1700.002259.25260.00-21,282-0.16%
2020/09/162256.0000.00256.0021,3130.15%
2020/09/1500.001258.00258.00-11,375-0.07%
2020/09/141255.0000.00257.0011,4490.07%
2020/08/285255.0000.00254.0051,4450.35%
2020/08/251253.501253.50253.5001,5070.00%
2020/08/201243.001256.00244.0001,5650.00%
2020/08/191263.0000.00259.5011,5730.06%
2020/08/1700.001257.50269.00-11,561-0.06%
2020/08/0700.006249.00250.50-61,502-0.40%
2020/08/066247.004250.25246.5021,4980.13%
2020/08/052247.002250.75248.0001,5370.00%
2020/08/042248.0000.00249.0021,5480.13%
2020/08/032250.5000.00250.5021,5630.13%
2020/07/3100.002252.00252.50-21,595-0.13%
2020/07/302250.0000.00250.0021,6000.12%
2020/07/2900.002253.50258.50-21,608-0.12%
2020/07/282250.006258.25250.00-41,612-0.25%
2020/07/275255.505259.20254.5001,6230.00%
2020/07/244256.751257.50256.0031,6370.18%
2020/07/232261.5000.00260.0021,6980.12%
2020/07/2200.002266.50261.50-21,708-0.12%
2020/07/212264.002262.50264.0001,7370.00%
2020/07/202257.0000.00257.0021,7760.11%
2020/07/153278.673278.00266.0001,8030.00%
2020/07/101260.0000.00260.0011,7630.06%
2020/07/0600.005269.70277.00-52,086-0.24%
2020/07/032265.0000.00265.0022,0580.10%
2020/07/022267.004268.50267.00-22,084-0.10%
2020/07/012263.501265.00263.5012,0880.05%
2020/06/301266.5000.00264.0012,1070.05%
2020/06/2900.002270.00269.00-22,144-0.09%
2020/06/245274.603270.83269.0022,1600.09%
2020/06/232269.0000.00267.0022,1460.09%
2020/06/221268.001266.00270.0002,1350.00%
2020/06/0900.001250.50251.00-12,571-0.04%
2020/06/041261.002259.50261.00-12,605-0.04%
2020/06/032258.0000.00258.0022,6000.08%
2020/06/021254.0000.00251.5012,5830.04%
2020/06/0100.001252.00250.50-12,544-0.04%
2020/05/2800.001242.00241.00-12,531-0.04%
2020/05/272248.752247.00240.0002,5330.00%
2020/05/2600.003232.00244.50-32,521-0.12%
2020/05/222232.751.3238.27232.000.72,5200.03%
2020/05/212238.5000.00238.0022,5190.08%
2020/05/1800.0010240.00242.00-102,529-0.40%
2020/05/1412247.7910250.65238.0022,5290.08%
2020/05/1310254.4511253.14251.00-12,531-0.04%
2020/05/1214260.799257.17256.5052,5680.19%
2020/05/1110260.307257.29256.5032,5550.12%
2020/05/082255.5000.00257.0022,5680.08%
2020/05/0700.005252.80254.50-52,562-0.20%
2020/05/066249.256251.67249.0002,5210.00%
2020/05/054250.5000.00249.0042,5420.16%
2020/05/0400.001253.00251.50-12,545-0.04%
2020/04/302251.003252.00250.50-12,559-0.04%
2020/04/292248.004252.00250.00-22,578-0.08%
2020/04/284249.502251.00249.5022,5890.08%
2020/04/276247.006249.00247.0002,5390.00%
2020/04/243247.6700.00246.5032,5360.12%
2020/04/231250.504241.75246.00-32,517-0.12%
2020/04/223237.003239.33236.5002,4770.00%
2020/04/214241.752248.50236.5022,4890.08%
2020/04/200.3246.0000.00244.500.32,4820.01%
2020/04/1700.001268.50248.00-12,480-0.04%
2020/04/1600.002257.75259.00-22,475-0.08%
2020/04/1500.002258.00257.00-22,467-0.08%
2020/04/144261.2500.00257.0042,4510.16%
2020/04/139247.338.2253.02254.000.82,3990.03%
2020/04/1000.003223.67238.50-32,259-0.13%
2020/04/093221.0000.00217.0032,2370.13%
2020/04/0800.004222.50226.50-42,277-0.18%
2020/04/075226.203231.00225.0022,2870.09%
2020/04/062228.0000.00228.0022,3170.09%
2020/03/3000.0011222.68225.00-112,632-0.42%
2020/03/2713220.312216.00216.50112,6580.41%
2020/03/262222.003222.50228.50-12,769-0.04%
2020/03/251220.0000.00220.0012,8030.04%
2020/03/243230.333228.83225.0002,8010.00%
2020/03/231216.001209.50219.0002,8240.00%
2020/03/201.2222.671217.50213.500.23,1240.01%
2020/03/193197.333195.83207.5003,1450.00%
2020/03/186182.0017184.68189.00-112,949-0.37%
2020/03/177164.3600.00172.0072,8950.24%
2020/03/161179.0000.00168.0012,8410.04%
2020/03/133176.172175.50186.0012,8250.04%
2020/03/121206.001206.00195.0002,8070.00%
2020/03/1100.001220.00212.50-12,792-0.04%
2020/03/102217.5000.00219.5022,7970.07%
2020/03/091215.501227.00215.5002,7890.00%
2020/03/061230.5000.00230.5012,7840.04%
2020/03/031234.501235.50233.5002,8010.00%
2020/03/0200.000.3226.00225.00-0.32,799-0.01%
2020/02/2600.005242.60240.00-52,876-0.17%
2020/02/2500.001238.00236.00-12,838-0.04%
2020/02/213235.0000.00235.0032,8680.10%
2020/02/2000.002241.00242.00-22,867-0.07%
2020/02/194238.7500.00239.0042,8680.14%
2020/02/1300.001238.00240.00-12,907-0.03%
2020/02/121236.503234.33236.50-22,875-0.07%
2020/02/111230.0000.00230.0012,8930.03%
2020/02/1000.006221.00219.50-62,894-0.21%
2020/02/071218.0000.00217.5012,9030.03%
2020/02/061229.502223.50227.00-12,910-0.03%
2020/02/0400.006221.00222.50-62,958-0.20%
2020/02/038207.382206.00217.0062,9580.20%
2020/01/3111209.864214.50209.0072,9410.24%
2020/01/304215.0000.00214.5042,9760.13%
2020/01/171.3246.8800.00242.501.33,0010.04%
2020/01/153244.001239.00239.0023,0070.07%
2020/01/141250.0000.00247.5012,9680.03%
2020/01/1300.002247.50250.50-22,946-0.07%
2020/01/092255.0000.00255.0022,9070.07%
2020/01/0600.002.5281.40275.00-2.52,818-0.09%
2020/01/034281.504284.25281.5002,8060.00%
2020/01/022283.002287.50283.0002,7710.00%
2019/12/312285.0000.00284.0022,7910.07%
2019/12/3000.001284.00290.00-12,781-0.04%
2019/12/279291.8310286.15285.50-12,760-0.04%
2019/12/261284.001278.00295.0002,6510.00%
2019/12/241253.001255.50262.0002,4530.00%
2019/12/234268.638266.25256.00-42,410-0.17%
2019/12/202247.755253.20255.00-32,291-0.13%
2019/12/181255.503254.17255.00-22,213-0.09%
2019/12/179247.569248.39253.5002,1940.00%
2019/12/163233.678229.31237.50-51,883-0.27%
2019/12/1300.002214.00216.00-21,837-0.11%
2019/12/123213.675214.00213.00-21,945-0.10%
2019/12/107213.862220.00212.0051,9760.25%
2019/12/092218.502219.00218.5001,9870.00%
2019/12/062216.502218.00216.5001,9990.00%
2019/12/052215.5000.00215.5022,0150.10%
2019/12/0200.003211.67212.00-32,117-0.14%
2019/11/292212.502216.50212.5002,1420.00%
2019/11/282214.503214.33214.50-12,162-0.05%
2019/11/272212.502.2215.82214.00-0.22,291-0.01%
2019/11/263213.002215.50213.0012,3680.04%
2019/11/257215.075215.00214.0022,3870.08%
2019/11/212199.002198.00200.0002,3740.00%
2019/11/202195.502202.00194.5002,4220.00%
2019/11/130.3215.5000.00212.500.32,5640.01%
2019/11/120.2210.5000.00210.500.22,6420.01%
2019/11/113207.6700.00201.5032,7540.11%
2019/11/0800.002215.00215.00-22,810-0.07%
2019/11/072.1208.0500.00208.002.12,8640.07%
2019/11/012215.005213.20218.50-33,118-0.10%
2019/10/311.1206.1800.00205.501.13,1060.04%
2019/10/301213.5000.00213.5013,1230.03%
2019/10/293212.005214.00213.50-23,143-0.06%
2019/10/2800.001228.00222.50-13,119-0.03%
2019/10/256232.9200.00228.0063,1350.19%
2019/10/231232.0000.00231.5013,2330.03%
2019/10/221239.0000.00237.0013,3100.03%
2019/10/182238.5000.00238.5023,4700.06%
2019/10/1600.002247.00241.50-23,611-0.06%
2019/10/071254.505245.90250.00-43,843-0.10%
2019/10/0300.005236.60239.00-53,841-0.13%
2019/09/272236.007227.93236.00-53,837-0.13%
2019/09/262228.001228.00227.5013,7840.03%
2019/09/253229.3337230.39232.00-343,785-0.90%
2019/09/2000.006241.92240.00-63,808-0.16%
2019/09/1900.005232.50234.50-53,773-0.13%
2019/09/1720234.301245.00230.00193,8160.50%
2019/09/121248.5000.00248.0013,7380.03%
2019/09/111247.5012244.58251.00-113,750-0.29%
2019/09/061255.001247.00254.0003,7230.00%
2019/09/031251.001247.00247.0003,6880.00%
2019/09/023246.333247.67248.0003,7460.00%
2019/08/3037256.0311261.41252.50263,7160.70%
2019/08/291264.502257.50267.50-13,604-0.03%
2019/08/282251.751253.00246.0013,5400.03%
2019/08/261247.502250.25247.50-13,536-0.03%
2019/08/2300.009252.78254.00-93,520-0.26%
2019/08/222252.503253.00246.50-13,483-0.03%
2019/08/217240.937243.36253.0003,4910.00%
2019/08/203252.503252.67245.5003,4660.00%
2019/08/192249.253252.50249.50-13,474-0.03%
2019/08/151248.501251.00251.0003,4680.00%
2019/08/1422253.052245.00245.00203,4300.58%
2019/08/132264.001265.00263.5013,3380.03%
2019/08/1217272.152278.50270.00153,3070.45%
2019/08/084270.133269.50277.0013,2580.03%
2019/08/071253.004254.25255.00-33,192-0.09%
2019/08/0600.001232.00236.50-13,102-0.03%
2019/08/023240.831243.00237.0023,0160.07%
2019/08/012242.751237.00239.0013,0070.03%
2019/07/315244.304245.13246.0012,9910.03%
2019/07/2400.002251.50250.50-23,037-0.07%
2019/07/221234.501235.50239.5002,9850.00%
2019/07/193213.333208.17221.0002,9580.00%
2019/07/1100.001179.00179.00-12,921-0.03%
2019/07/092164.002165.50163.5002,9790.00%
2019/07/081166.0000.00167.0012,9900.03%
2019/07/0500.001171.50170.00-12,972-0.03%
2019/06/261169.0000.00169.0012,9290.03%
2019/06/2500.001174.00171.50-12,901-0.03%
2019/06/2000.001171.00167.00-12,766-0.04%
2019/06/1400.001163.50162.00-12,751-0.04%
2019/06/131164.0000.00166.5012,7180.04%
2019/06/114168.253165.17165.0012,7050.04%
2019/06/101172.001173.00170.0002,6510.00%
2019/05/311158.001157.50160.0002,6010.00%
2019/05/282154.002145.50154.0002,5690.00%
2019/05/231156.001154.50158.0002,5350.00%
2019/05/224160.384161.00152.0002,5000.00%
2019/05/0900.002168.75166.00-22,400-0.08%
2019/05/085172.304173.00175.0012,3800.04%
2019/05/024174.387176.00180.50-32,293-0.13%
2019/04/302168.002167.75173.0002,2390.00%
2019/04/294165.253161.17164.0012,1700.05%
2019/04/261161.501164.50165.0002,0980.00%
2019/04/253175.172175.25168.0012,0950.05%
2019/04/241173.501175.50180.0002,0760.00%
2019/04/2300.001171.00164.00-12,047-0.05%
2019/04/191180.5000.00172.0012,2240.04%
2019/04/182176.003176.67172.50-12,312-0.04%
2019/04/172167.001170.00167.0012,3150.04%
2019/04/164155.883154.83155.5012,2590.04%
2019/04/121143.0000.00141.5012,1340.05%
2019/04/0100.001130.00129.00-12,381-0.04%
2019/03/2800.003123.50124.50-32,501-0.12%
2019/03/2600.001127.50127.50-12,607-0.04%
2019/03/2200.001126.50127.00-12,620-0.04%
2019/03/198129.632127.00125.5062,6010.23%
2019/03/111124.5000.00124.0012,4830.04%
2019/03/0800.001125.00126.00-12,476-0.04%
2019/03/071122.501123.00123.0002,4500.00%
2019/02/271135.501136.50136.5002,3000.00%
2019/02/264149.503149.33140.5012,2790.04%
2019/02/251142.501141.50141.5002,1950.00%
2019/02/2200.001145.00143.50-12,184-0.05%
2019/02/211143.0000.00142.0012,1740.05%
2019/02/1100.002144.50147.00-22,122-0.09%
2019/01/302141.5000.00140.0022,0530.10%
2019/01/221134.001139.00133.5001,9190.00%
2019/01/161140.501141.00143.0001,8690.00%
2019/01/155144.505143.50145.5001,8170.00%
2019/01/1410146.2510144.00145.0001,7790.00%
2019/01/101151.5000.00139.0011,5690.06%
2019/01/081143.005140.80147.00-41,316-0.30%
2019/01/072136.751137.50134.0011,2400.08%
2019/01/043134.831135.50136.0021,2210.16%
2019/01/035131.909132.00134.00-41,218-0.33%
2019/01/026135.255131.70131.0011,1890.08%
2018/12/285136.606136.92138.00-11,166-0.09%
2018/12/278138.008141.56135.5001,1620.00%
2018/12/269141.787140.79138.0021,1340.18%
2018/12/256143.836143.17140.0001,1690.00%
2018/12/244137.003136.67138.5011,0890.09%
2018/12/2200.002128.50131.00-21,034-0.19%
2018/12/212127.751126.50124.0019750.10%
2018/12/1900.005116.30114.00-5824-0.61%
2018/12/182112.5000.00112.5027890.25%
2018/11/3000.00199.5097.50-1816-0.12%
2018/11/27194.8000.0093.0018300.12%
2018/11/1546105.5000.00105.50467815.88%
2018/11/131105.5000.00106.0017450.13%
2018/11/128105.5000.00105.5087321.09%
2018/11/0600.001102.50102.50-1726-0.14%
2018/11/027103.5000.00103.5077280.96%
2018/10/301104.5000.00104.0017260.14%
2018/10/2600.0041104.11104.00-41734-5.59%
2018/10/221105.5000.00105.0017550.13%
2018/10/184105.5000.00105.5048470.47%
2018/10/171105.5000.00105.5018570.12%
2018/10/162105.5000.00106.0028910.22%
2018/10/123105.8300.00105.5039650.31%
2018/10/111105.5000.00106.5019530.10%
2018/10/081105.5000.00105.5018950.11%
2018/10/034105.132105.00105.0028160.24%
2018/10/0100.00190.2093.90-1716-0.14%
2018/09/19185.5000.0085.1016570.15%
2018/09/05299.5000.0097.7026410.31%
2018/08/1000.00197.6095.10-1707-0.14%
2018/08/0300.002101.50102.00-2711-0.28%
2018/07/31299.6000.0098.6026650.30%
2018/07/30199.10199.80101.0006300.00%
2018/07/2600.002103.50103.00-2593-0.34%
2018/07/252100.507100.64100.50-5557-0.90%
2018/07/2400.00194.7096.90-1486-0.21%
2018/07/23794.21698.2791.0014720.21%
2018/07/20196.40197.5097.8004340.00%
2018/07/1800.00186.6085.80-1358-0.28%
2018/07/02189.8000.0089.1013660.27%
2018/06/1300.00287.7087.80-2331-0.60%
2018/06/1100.00186.9086.80-1331-0.30%
2018/06/08288.7000.0088.2023310.60%
2018/06/05183.90283.7083.90-1305-0.33%
2018/06/04281.60283.2583.0003010.00%
2018/06/01182.00583.1081.60-4292-1.37%
2018/05/31578.24178.5080.1042671.49%
2018/04/1700.00285.1084.50-2365-0.55%
2018/04/0900.00189.6089.60-1386-0.26%
2018/03/27191.7000.0091.2014210.24%
2018/03/1500.00195.1094.30-1438-0.23%
2018/03/14193.0000.0094.3014350.23%
2018/03/1200.00193.0092.80-1435-0.23%
2018/03/01196.9000.0095.5014520.22%
2018/02/2100.00193.5092.90-1457-0.22%
2018/02/12191.50190.6090.6004560.00%
2018/02/09287.75189.5091.5014570.22%
2018/02/0600.00292.3092.80-2448-0.45%
2018/02/02199.5000.0099.5014450.22%
2018/01/2600.001103.00102.50-1520-0.19%
2018/01/251103.002104.50103.00-1514-0.19%
2018/01/24599.9000.00101.0054751.05%
2018/01/1800.00196.6095.00-1422-0.24%
2018/01/15193.6000.0093.8014290.23%
2018/01/03199.00198.8098.7004570.00%
尼得科超眾 相關文章