驊訊 (6237)-永豐金-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	49.35	49.20	-3	763	-0.39%
2024/12/11	1	50.70	1	50.90	50.30	0	760	0.00%
2024/12/10	1	50.30	3	50.17	50.30	-2	757	-0.26%
2024/12/09	2	51.20	1	52.30	50.90	1	753	0.13%
2024/11/29	3	47.75	0	0.00	47.80	3	735	0.41%
2024/11/28	0	47.20	0	0.00	47.15	0	736	0.00%
2024/11/14	0	0.00	0.1	49.65	48.80	-0.1	741	-0.01%
2024/11/11	1	51.50	0	0.00	51.00	1	736	0.14%
2024/11/08	1	53.30	0	0.00	51.70	1	731	0.14%
2024/11/07	0	0.00	3	50.70	50.80	-3	716	-0.42%
2024/11/06	0	0.00	1	50.00	50.30	-1	717	-0.14%
2024/10/29	2	49.50	0	0.00	49.80	2	740	0.27%
2024/10/23	14	57.39	11	55.98	56.80	3	695	0.43%
2024/10/22	0.1	56.70	0	0.00	56.80	0.1	587	0.02%
2024/10/09	2	51.80	0	0.00	51.80	2	511	0.39%
2024/10/08	0	0.00	1	54.70	52.80	-1	504	-0.20%
2024/10/07	8	52.50	0	0.00	51.90	8	476	1.68%
2024/10/04	1	52.60	0	53.30	52.40	1	479	0.21%
2024/10/01	1	53.00	0	0.00	54.20	1	479	0.21%
2024/09/30	0	0.00	0	53.00	54.00	0	451	0.00%
2024/09/27	1	52.40	2	52.80	52.80	-1	420	-0.24%
2024/09/26	6	52.30	6	51.70	51.50	0	370	0.00%
2024/09/25	0	49.00	0	0.00	50.20	0	312	0.00%
2024/08/23	0	45.95	0	0.00	45.60	0	431	0.00%
2024/08/22	0	46.05	0	0.00	46.20	0	488	0.00%
2024/08/21	1	46.50	0	0.00	46.10	1	502	0.20%
2024/08/12	2	44.20	2	44.20	44.35	0	685	0.00%
2024/08/06	1	37.60	5	38.80	39.25	-4	751	-0.53%
2024/07/29	2	45.80	0	0.00	45.60	2	741	0.27%
2024/07/23	0.1	49.25	0	0.00	49.10	0.1	736	0.01%
2024/07/22	1	49.50	0	0.00	48.90	1	737	0.14%
2024/07/19	2	50.55	0.1	50.30	50.10	1.9	736	0.25%
2024/07/18	0	53.00	0	0.00	52.00	0	733	0.00%
2024/07/09	0.1	53.10	0	0.00	53.40	0.1	768	0.01%
2024/07/08	1	53.70	20	54.80	55.00	-19	794	-2.39%
2024/07/03	1	51.70	0	0.00	51.70	1	799	0.13%
2024/07/02	0	0.00	0	51.60	51.30	0	804	0.00%
2024/07/01	0	0.00	0	52.20	51.90	0	817	0.00%
2024/06/28	0	53.10	0	52.60	52.50	0	820	0.00%
2024/06/27	0	0.00	1.2	52.22	52.20	-1.2	826	-0.15%
2024/06/26	0	0.00	0	53.70	53.10	0	832	0.00%
2024/06/25	0	0.00	0	53.10	53.80	0	865	0.00%
2024/06/24	2.1	55.40	0	0.00	54.10	2.1	867	0.24%
2024/06/18	0	53.90	0	0.00	53.70	0	881	0.00%
2024/06/17	0	0.00	0.7	54.40	54.60	-0.7	886	-0.08%
2024/06/14	1	53.90	0	0.00	53.80	1	894	0.11%
2024/06/13	0.4	54.20	0	0.00	53.90	0.4	901	0.04%
2024/06/11	1	54.30	0	0.00	53.70	1	922	0.11%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/06/04	0	0.00	5	58.10	56.60	-5	1,046	-0.48%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/31	0.1	58.20	0	0.00	58.10	0.1	1,176	0.01%
2024/05/29	0	0.00	1.2	60.67	59.10	-1.2	1,466	-0.08%
2024/05/28	0.1	59.73	0	0.00	60.60	0.1	1,487	0.01%
2024/05/24	0.4	55.60	0	0.00	55.20	0.4	1,871	0.02%
2024/05/23	0	0.00	0	56.60	56.10	0	2,045	0.00%
2024/05/22	1	58.70	0	58.50	58.20	1	2,090	0.05%
2024/05/21	0	0.00	0.4	57.50	58.20	-0.4	2,164	-0.02%
2024/05/20	1.1	58.73	0	0.00	58.00	1.1	2,206	0.05%
2024/05/17	0.4	59.53	1	58.90	59.00	-0.6	2,196	-0.03%
2024/05/16	0	0.00	1	54.72	54.70	-1	2,177	-0.05%
2024/05/15	1	56.67	1	57.50	55.60	0	2,229	0.00%
2024/05/03	1	50.50	0	0.00	50.70	1	3,314	0.03%
2024/05/02	1	51.70	0	0.00	51.80	1	3,528	0.03%
2024/04/29	1	52.50	0	0.00	52.60	1	5,156	0.02%
2024/04/26	0	0.00	1	52.30	51.50	-1	5,311	-0.02%
2024/04/16	1	53.90	38	53.08	53.30	-37	5,843	-0.63%
2024/04/15	0	0.00	1	55.10	55.40	-1	5,857	-0.02%
2024/04/12	5	57.66	0	0.00	57.00	5	5,881	0.09%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	61.30	0	0.00	60.60	0	5,994	0.00%
2024/04/09	2	60.50	1	60.30	60.60	1	6,021	0.02%
2024/04/02	1	61.00	0	0.00	60.70	1	6,131	0.02%
2024/03/29	1	62.20	0	0.00	60.00	1	6,577	0.02%
2024/03/28	2	64.00	1	64.00	61.60	1	6,794	0.01%
2024/03/26	3	59.64	2	60.00	59.80	1	6,881	0.01%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/19	0	61.40	0	0.00	60.60	0	6,987	0.00%
2024/03/18	21	60.83	0	0.00	61.70	21	6,998	0.30%
2024/03/11	3.2	62.09	3	61.27	61.90	0.2	7,474	0.00%
2024/03/08	21	64.48	5	63.00	61.60	16	7,504	0.21%
2024/03/07	4	67.25	0	68.20	65.20	4	7,482	0.05%
2024/03/06	0	69.70	2	71.50	68.50	-2	7,586	-0.03%
2024/03/05	8	73.05	9.5	71.03	70.80	-1.5	7,591	-0.02%
2024/03/04	2	73.22	2	71.20	71.80	0	7,560	0.00%
2024/03/01	1	68.00	0	0.00	68.70	1	7,603	0.01%
2024/02/29	1	69.10	14	68.18	67.60	-13	7,617	-0.17%
2024/02/27	7	71.97	2.1	71.77	67.00	4.9	7,656	0.06%
2024/02/26	3	69.00	2	70.85	73.40	1	7,953	0.01%
2024/02/22	5	67.80	11	68.00	66.60	-6	8,334	-0.07%
2024/02/21	2	66.40	2	66.10	66.90	0	8,583	0.00%
2024/02/20	0	65.00	0	65.47	64.70	0	8,626	0.00%
2024/02/19	0	65.90	0	65.90	65.60	0	8,577	0.00%
2024/02/16	0	66.50	0	65.85	66.00	0	8,555	0.00%
2024/02/05	0.3	64.30	1	67.20	64.10	-0.7	8,471	-0.01%
2024/02/02	2	67.20	4.1	67.93	65.90	-2.1	8,421	-0.02%
2024/02/01	7.6	70.56	7	68.95	67.90	0.6	8,343	0.01%
2024/01/31	9.1	69.21	2.1	70.43	69.90	7	8,076	0.09%
2024/01/30	1	65.70	0	0.00	66.30	1	7,802	0.01%
2024/01/29	4	67.20	4	66.90	67.00	0	7,789	0.00%
2024/01/26	4	66.15	1	66.00	65.70	3	7,899	0.04%
2024/01/25	3	71.33	4	70.00	69.50	-1	7,745	-0.01%
2024/01/24	27.1	71.51	28	71.65	71.60	-1	7,561	-0.01%
2024/01/23	26	66.53	18.3	67.95	71.30	7.7	6,824	0.11%
2024/01/22	2	63.60	8	64.64	64.90	-6	6,127	-0.10%
2024/01/18	2	58.50	0	0.00	58.30	2	6,425	0.03%
2024/01/17	1	60.20	1	60.20	60.20	0	6,549	0.00%
2024/01/16	4	61.70	4	62.90	62.90	0	6,590	0.00%
2024/01/15	0	60.50	2	61.60	61.10	-2	6,615	-0.03%
2024/01/11	2	60.55	1	60.20	59.50	1	6,846	0.01%
2024/01/10	6	61.03	6	60.97	60.90	0	7,160	0.00%
2024/01/09	0	60.10	0	0.00	59.70	0	7,219	0.00%
2024/01/05	5	61.00	4	62.10	62.10	1	7,197	0.01%
2024/01/04	0	0.00	6	58.30	58.90	-6	7,088	-0.08%
2024/01/03	6	62.48	4	61.30	61.00	2	7,042	0.03%
2023/12/28	5	63.50	6	62.85	62.60	-1	6,920	-0.01%
2023/12/27	4	63.95	13	62.37	62.70	-9	6,863	-0.13%
2023/12/26	12	64.38	3	63.70	63.60	9	6,703	0.13%
2023/12/25	0	63.30	0	0.00	62.00	0	6,404	0.00%
2023/12/22	4	57.95	1	58.60	59.20	3	6,176	0.05%
2023/12/18	0	0.00	1	56.20	55.90	-1	6,017	-0.02%
2023/12/15	11	56.65	5	56.70	56.60	6	5,989	0.10%
2023/12/14	10.3	59.01	2	60.90	59.00	8.3	5,943	0.14%
2023/12/13	0	0.00	1.3	60.00	58.90	-1.3	5,894	-0.02%
2023/12/12	0	0.00	2	59.80	59.50	-2	5,872	-0.03%
2023/12/08	23	61.16	16	60.78	60.80	7	5,783	0.12%
2023/12/07	6	62.92	3	62.93	59.70	3	5,664	0.05%
2023/12/06	7	59.66	17	62.31	63.40	-10	5,455	-0.18%
2023/12/05	0	57.70	0	0.00	57.70	0	5,312	0.00%
2023/12/04	3	60.60	0	0.00	58.50	3	5,263	0.06%
2023/12/01	6	61.77	5	62.52	60.90	1	5,201	0.02%
2023/11/30	1	61.50	4	61.23	60.70	-3	5,032	-0.06%
2023/11/29	9	60.19	9	60.39	61.00	0	4,952	0.00%
2023/11/28	15	59.96	10	60.59	60.40	5	4,854	0.10%
2023/11/24	6	59.73	1	59.79	59.20	5	4,564	0.11%
2023/11/23	25	66.06	25	63.79	60.60	0	4,423	0.00%
2023/11/22	8	59.74	21	62.79	63.90	-13	3,771	-0.34%
2023/11/21	17.3	58.59	10	57.98	58.10	7.3	3,535	0.21%
2023/11/20	9	52.68	12	55.48	56.90	-3	3,151	-0.10%
2023/11/17	1	47.51	4	50.43	51.80	-3	2,818	-0.11%
2023/11/15	0	0.00	2	47.95	47.90	-2	2,708	-0.07%
2023/11/14	2	47.30	0	0.00	48.05	2	2,688	0.07%
2023/11/10	0	0.00	1	45.90	45.55	-1	2,652	-0.04%
2023/11/08	1	48.45	4	48.30	47.50	-3	2,610	-0.11%
2023/11/07	1	50.10	4	50.20	49.20	-3	2,582	-0.12%
2023/11/03	13.1	50.96	1	49.70	49.25	12.1	2,514	0.48%
2023/11/01	1	47.75	2	48.85	48.00	-1	2,277	-0.04%
2023/10/31	2	50.40	2	49.55	48.30	0	2,245	0.00%
2023/10/30	2	51.30	3	51.40	50.70	-1	2,132	-0.05%
2023/10/27	6	52.67	3	51.63	50.50	3	2,059	0.15%
2023/10/26	6	54.35	4	52.18	51.80	2	1,864	0.11%
2023/10/25	1	52.30	1	49.70	54.10	0	1,589	0.00%
2023/10/24	0	0.00	86	49.46	49.25	-86	1,433	-6.00%
2023/10/23	106	50.13	20.3	49.70	50.00	85.7	1,341	6.39%	大買/
2023/10/20	2	49.45	2	49.98	47.50	0	1,141	0.00%
2023/10/19	8.3	48.53	8	48.65	48.50	0.3	969	0.03%
2023/10/18	13	47.90	12	47.41	46.70	1	842	0.12%
2023/10/17	4	45.80	4	48.05	48.05	0	514	0.00%
2023/10/16	0	43.30	2	43.10	43.70	-2	368	-0.54%
2023/10/13	1	39.70	0	0.00	39.75	1	330	0.30%
2023/09/18	0	0.00	1	39.60	38.85	-1	363	-0.27%
2023/08/10	1	37.30	0	0.00	35.70	1	407	0.25%
2023/08/09	2	37.40	1	37.90	37.20	1	402	0.25%
2023/07/24	0	0.00	1	39.65	39.65	-1	381	-0.26%
2023/07/21	3	42.88	3	42.43	42.05	0	369	0.00%
2023/07/13	0	0.00	1	40.15	39.80	-1	321	-0.31%
2023/07/06	1	42.30	0	0.00	41.65	1	351	0.28%
2023/06/19	0	0.00	10	41.92	41.90	-10	429	-2.33%
2023/06/14	1	43.50	0	0.00	43.50	1	430	0.23%
2023/05/24	0	0.00	1	43.35	42.80	-1	522	-0.19%
2023/05/09	1	41.75	0	0.00	41.75	1	605	0.17%
2023/04/26	1	43.00	0	0.00	43.60	1	723	0.14%
2023/04/24	2	45.25	0	0.00	45.00	2	770	0.26%
2023/04/17	0	0.00	1	49.80	50.20	-1	749	-0.13%
2023/04/14	0	0.00	7	49.63	49.20	-7	747	-0.94%
2023/04/13	0	50.25	2	50.15	49.65	-2	743	-0.27%
2023/04/12	0	0.00	3	51.83	50.90	-3	739	-0.41%
2023/04/11	0	51.50	0	52.00	50.80	0	731	0.00%
2023/04/10	1	50.80	0	0.00	51.70	1	729	0.14%
2023/04/07	3	51.30	7	51.37	50.80	-4	718	-0.56%
2023/04/06	0	48.53	3	48.40	49.40	-3	678	-0.44%
2023/03/30	0	0.00	1	46.85	46.95	-1	665	-0.15%
2023/03/27	4	48.48	0	0.00	47.85	4	677	0.59%
2023/03/23	0	48.45	0	0.00	47.90	0	688	0.00%
2023/03/22	1	47.95	0	0.00	47.55	1	690	0.14%
2023/03/15	3	47.15	0	0.00	46.00	3	809	0.37%
2023/03/07	0	49.15	5	48.77	48.80	-5	1,028	-0.49%
2023/02/24	1	50.60	0	0.00	49.20	1	1,022	0.10%
2023/02/23	3	50.20	0	0.00	50.10	3	1,023	0.29%
2023/02/22	2	49.40	1	49.80	48.80	1	1,022	0.10%
2023/02/20	0	0.00	10	50.10	50.40	-10	1,030	-0.97%
2023/02/17	0	0.00	3	50.10	50.30	-3	1,029	-0.29%
2023/02/14	0	49.00	0	0.00	48.40	0	1,025	0.00%
2023/02/09	1	50.00	0	0.00	49.05	1	1,049	0.10%
2023/02/08	2	50.10	0	0.00	49.80	2	1,048	0.19%
2023/02/06	13	49.75	0	0.00	49.95	13	1,057	1.23%
2023/02/03	1	49.30	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	51.90	13	51.88	51.50	-12	1,022	-1.17%
2023/01/31	0	48.40	0	0.00	48.40	0	966	0.00%
2023/01/30	0	0.00	2	46.40	46.80	-2	958	-0.21%
2023/01/17	0	0.00	8	46.05	45.85	-8	957	-0.84%
2023/01/12	0	0.00	1	48.50	48.00	-1	961	-0.10%
2023/01/03	0	0.00	1	44.60	45.10	-1	978	-0.10%
2022/12/28	1	44.10	0	44.50	44.15	1	1,037	0.10%
2022/12/27	3	46.05	1	46.15	45.10	2	1,061	0.19%
2022/12/20	1	45.05	10	44.27	43.80	-9	1,195	-0.75%
2022/12/19	1	46.20	1	47.00	46.00	0	1,200	0.00%
2022/12/16	1	46.20	0	0.00	46.20	1	1,203	0.08%
2022/12/15	0	0.00	3	47.55	47.55	-3	1,198	-0.25%
2022/12/12	0	0.00	1	48.65	47.80	-1	1,198	-0.08%
2022/12/09	11	51.25	4	50.30	50.00	7	1,195	0.59%
2022/12/08	0	49.90	0	0.00	51.00	0	1,157	0.00%
2022/12/07	4	50.03	2	50.40	46.85	2	1,129	0.18%
2022/12/06	8	51.09	4	49.63	49.70	4	1,123	0.36%
2022/12/05	3	51.87	0	0.00	51.60	3	1,124	0.27%
2022/12/02	5	50.31	10	49.78	51.30	-5	1,092	-0.46%
2022/12/01	53	50.60	31	50.96	50.60	22	1,062	2.07%
2022/11/30	4	46.10	0	0.00	47.40	4	944	0.42%
2022/11/29	0	0.00	1	42.65	43.10	-1	936	-0.11%
2022/11/28	0	0.00	1	43.90	43.70	-1	979	-0.10%
2022/11/21	2	46.05	12	46.13	44.20	-10	1,111	-0.90%
2022/11/18	0	0.00	5	44.80	44.80	-5	1,122	-0.45%
2022/11/17	0	0.00	6	45.47	45.80	-6	1,133	-0.53%
2022/11/09	0	0.00	6	43.51	43.55	-6	1,408	-0.43%
2022/11/08	1	44.45	1	42.70	42.30	0	1,471	0.00%
2022/11/07	1	42.25	2	43.30	42.40	-1	1,511	-0.07%
2022/11/02	0	0.00	2	41.45	41.25	-2	1,657	-0.12%
2022/10/31	0	39.95	0	0.00	39.65	0	1,826	0.00%
2022/10/28	10	40.40	0	0.00	39.05	10	1,975	0.51%
2022/10/27	5	40.00	5	40.45	40.60	0	2,247	0.00%
2022/10/24	2	40.20	0	0.00	39.80	2	2,878	0.07%
2022/10/13	1	40.00	0	0.00	39.05	1	3,988	0.03%
2022/10/11	1	42.05	0	0.00	42.05	1	4,022	0.02%
2022/10/03	1	42.90	3	44.57	44.35	-2	4,139	-0.05%
2022/09/30	1	41.00	2	40.25	41.85	-1	4,125	-0.02%
2022/09/29	1	40.55	0	0.00	40.55	1	4,140	0.02%
2022/09/28	1	39.85	1	40.30	39.85	0	4,155	0.00%
2022/09/27	0	0.00	1	44.00	44.25	-1	4,202	-0.02%
2022/09/26	1	45.70	0	0.00	44.95	1	4,207	0.02%
2022/09/20	1	47.10	0	0.00	46.75	1	4,419	0.02%
2022/09/15	0	0.00	1	50.40	48.90	-1	4,508	-0.02%
2022/09/13	1	51.30	0	0.00	50.10	1	4,547	0.02%
2022/09/12	0	0.00	1	50.90	50.20	-1	4,558	-0.02%
2022/09/07	1	47.90	0	0.00	47.90	1	4,549	0.02%
2022/09/06	3	49.10	4	48.80	48.60	-1	4,539	-0.02%
2022/09/02	0	0.00	3	53.40	52.20	-3	4,515	-0.07%
2022/08/31	0	0.00	1	52.50	52.40	-1	4,442	-0.02%
2022/08/30	3	50.10	0	0.00	49.75	3	4,403	0.07%
2022/08/29	1	49.40	2	49.38	49.50	-1	4,386	-0.02%
2022/08/26	0	0.00	3	54.40	53.40	-3	4,357	-0.07%
2022/08/24	0	0.00	11	52.95	52.90	-11	4,326	-0.25%
2022/08/23	4	52.28	7	52.61	53.10	-3	4,315	-0.07%
2022/08/22	0	0.00	14	54.19	52.90	-14	4,297	-0.33%
2022/08/19	4	57.38	0	0.00	55.90	4	4,266	0.09%
2022/08/18	21	58.47	0	0.00	57.10	21	4,208	0.50%
2022/08/17	14	57.80	6	57.82	58.00	8	4,121	0.19%
2022/08/16	15	56.23	1	57.20	55.20	14	4,069	0.34%
2022/08/15	8	53.80	7	56.46	56.20	1	4,013	0.02%
2022/08/12	7	54.87	3	53.90	55.10	4	3,953	0.10%
2022/08/11	3	55.17	4	54.80	54.50	-1	3,903	-0.03%
2022/08/10	2	53.60	2	53.50	53.00	0	3,832	0.00%
2022/08/09	0	0.00	3	52.40	52.60	-3	3,788	-0.08%
2022/08/08	10	53.52	1	52.80	52.70	9	3,744	0.24%
2022/08/05	8	57.45	7	57.66	58.50	1	3,663	0.03%
2022/08/04	0	0.00	7	57.33	56.10	-7	3,581	-0.20%
2022/08/03	8	62.14	12	59.04	60.00	-4	3,434	-0.12%
2022/08/02	2	62.30	4	61.60	61.30	-2	3,172	-0.06%
2022/08/01	21	61.79	12	61.48	60.80	9	3,028	0.30%
2022/07/29	31	60.03	54.1	60.17	60.50	-23.1	2,871	-0.80%
2022/07/28	40.1	57.45	29	57.16	57.70	11.1	2,572	0.43%
2022/07/27	9	53.27	16	51.12	54.50	-7	2,237	-0.31%
2022/07/26	24	51.55	20	49.81	49.60	4	2,121	0.19%
2022/07/25	27	53.40	27	53.20	53.60	0	2,013	0.00%
2022/07/22	22	51.08	10	52.46	53.10	12	1,676	0.72%
2022/07/21	6	48.15	2	48.78	48.35	4	1,602	0.25%
2022/07/20	0	0.00	2	45.38	45.00	-2	1,515	-0.13%
2022/07/19	1	44.00	0	0.00	44.20	1	1,501	0.07%
2022/07/18	0	0.00	2	44.45	44.40	-2	1,494	-0.13%
2022/07/15	7	45.11	0	0.00	44.25	7	1,483	0.47%
2022/07/14	2	40.48	4	42.43	43.20	-2	1,413	-0.14%
2022/07/13	2	40.25	5	40.80	39.30	-3	1,392	-0.22%
2022/07/12	6	38.93	9	39.06	38.35	-3	1,371	-0.22%
2022/07/11	2	42.00	14	41.73	41.65	-12	1,403	-0.86%
2022/07/08	3	43.90	2	44.80	43.30	1	1,387	0.07%
2022/07/07	2	43.75	4	44.65	44.50	-2	1,351	-0.15%
2022/07/06	5	43.58	0	0.00	41.45	5	1,326	0.38%
2022/07/05	0	0.00	2	46.00	46.00	-2	1,310	-0.15%
2022/07/01	1	53.40	11	50.48	46.70	-10	1,230	-0.81%
2022/06/30	14	51.79	1	54.29	49.90	13	1,199	1.08%
2022/06/29	8	52.61	6	50.50	50.50	2	1,167	0.17%
2022/06/28	7	54.43	5	54.32	54.60	2	1,146	0.17%
2022/06/27	0	54.50	1	55.70	55.70	-1	1,048	-0.10%
2022/06/24	1	49.25	4	50.48	50.70	-3	1,009	-0.30%
2022/06/22	6	47.18	1	48.25	46.50	5	1,002	0.50%
2022/06/21	2	44.48	6	46.77	47.85	-4	965	-0.41%
2022/06/20	6	45.01	0	0.00	43.50	6	964	0.62%
2022/06/17	1	49.25	0	0.00	48.25	1	945	0.11%
2022/06/16	1	50.00	0	0.00	50.00	1	951	0.11%
2022/06/14	1	51.70	1	52.20	52.90	0	964	0.00%
2022/06/13	0	0.00	1	54.50	53.30	-1	970	-0.10%
2022/06/01	0.1	58.80	0	0.00	58.80	0.1	1,065	0.00%
2022/05/31	2	58.05	1	58.00	58.00	1	1,084	0.09%
2022/05/30	0	0.00	1	56.40	57.00	-1	1,095	-0.09%
2022/05/26	1	54.20	0	0.00	54.40	1	1,104	0.09%
2022/05/23	0	56.80	0	57.10	57.00	0	1,130	0.00%
2022/05/20	0	0.00	0.1	57.00	56.60	-0.1	1,140	0.00%
2022/05/18	0	0.00	1	56.60	55.90	-1	1,137	-0.09%
2022/05/17	0	0.00	0	55.70	55.70	0	1,146	0.00%
2022/05/13	1	53.20	11	54.17	54.20	-10	1,157	-0.86%
2022/05/12	0	0.00	3	53.30	52.70	-3	1,169	-0.26%
2022/05/10	1	49.10	5	52.16	53.40	-4	1,198	-0.33%
2022/05/09	3	51.80	0	0.00	51.20	3	1,219	0.25%
2022/05/06	1	53.00	0	0.00	53.80	1	1,225	0.08%
2022/05/04	1	54.00	0	0.00	54.20	1	1,226	0.08%
2022/04/29	6	54.07	1	55.80	53.70	5	1,248	0.40%
2022/04/27	2	50.90	1	52.10	54.20	1	1,259	0.08%
2022/04/26	1	54.60	0	0.00	53.90	1	1,240	0.08%
2022/04/25	0	0.00	1.2	55.44	53.70	-1.2	1,248	-0.10%
2022/04/22	2	59.40	1	60.00	58.80	1	1,247	0.08%
2022/04/21	0.1	60.59	1	60.60	60.60	-1	1,252	-0.08%
2022/04/19	2	58.50	0	0.00	58.00	2	1,232	0.16%
2022/04/18	1	60.00	0	61.80	60.10	1	1,236	0.08%
2022/04/15	6	61.90	0	0.00	61.80	6	1,244	0.48%
2022/04/14	1	68.60	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.50	0	71.60	70.40	1	1,254	0.08%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/11	0	75.30	0	0.00	73.30	0	1,383	0.00%
2022/04/08	0	0.00	1	78.60	78.90	-1	1,391	-0.07%
2022/04/07	1	79.80	1	80.80	77.80	0	1,402	0.00%
2022/04/06	0	79.20	0	0.00	79.80	0	1,392	0.00%
2022/04/01	0	78.70	2	78.65	78.90	-2	1,391	-0.14%
2022/03/31	1	78.00	0	0.00	76.80	1	1,392	0.07%
2022/03/29	1	77.60	2	77.35	76.90	-1	1,424	-0.07%
2022/03/28	0	75.00	0	0.00	75.00	0	1,514	0.00%
2022/03/21	2	72.55	1	74.20	71.80	1	1,585	0.06%
2022/03/17	3	71.10	3	70.87	71.10	0	1,634	0.00%
2022/03/15	1	69.40	0	0.00	68.00	1	1,918	0.05%
2022/03/10	0	0.00	1	74.30	75.00	-1	1,997	-0.05%
2022/03/08	1	70.60	0	0.00	70.60	1	2,163	0.05%
2022/03/07	2	77.35	1	78.40	76.50	1	2,180	0.05%
2022/03/04	0	0.00	0.2	81.10	81.10	-0.2	2,240	-0.01%
2022/02/25	0	0.00	1	76.90	76.90	-1	2,503	-0.04%
2022/02/24	1	77.50	0	0.00	75.50	1	2,680	0.04%
2022/02/18	1	82.00	0	0.00	82.70	1	3,212	0.03%
2022/02/16	0	0.00	1	82.40	82.20	-1	3,856	-0.03%
2022/02/14	5	81.14	0	0.00	81.10	5	4,151	0.12%
2022/02/11	0	85.50	2	83.25	84.50	-2	4,268	-0.05%
2022/02/09	3	82.53	1	84.20	82.50	2	4,484	0.04%
2022/01/25	1	80.90	0	0.00	78.50	1	5,251	0.02%
2022/01/24	1	78.00	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	81.20	0	0.00	80.90	1	5,589	0.02%
2022/01/18	1	88.50	1	89.40	87.20	0	6,375	0.00%
2022/01/17	0	0.00	3	86.33	87.40	-3	6,674	-0.04%
2022/01/14	0	83.80	0	0.00	83.80	0	7,038	0.00%
2022/01/13	7	85.21	8	85.21	86.40	-1	7,224	-0.01%
2022/01/12	0	0.00	4	85.30	85.30	-4	7,288	-0.05%
2022/01/11	9	86.33	8	86.35	86.50	1	7,330	0.01%
2022/01/10	4	87.75	0	0.00	90.80	4	7,353	0.05%
2022/01/07	1	86.10	2	87.30	87.90	-1	7,382	-0.01%
2022/01/06	0	0.00	4	90.50	90.10	-4	7,401	-0.05%
2022/01/05	6	89.92	14	91.81	90.80	-8	7,477	-0.11%
2022/01/04	11	98.37	8	98.73	96.90	3	7,521	0.04%
2022/01/03	1	100.50	1	99.50	99.50	0	7,687	0.00%
2021/12/28	4	101.63	2	101.00	100.50	2	8,040	0.02%
2021/12/27	1	102.00	0	0.00	101.50	1	8,044	0.01%
2021/12/23	1	105.00	1	103.00	103.00	0	8,148	0.00%
2021/12/22	0	106.00	3	103.50	104.00	-3	8,171	-0.04%
2021/12/20	0	0.00	11	99.56	99.60	-11	8,117	-0.14%
2021/12/17	1	99.50	2	99.50	99.50	-1	8,140	-0.01%
2021/12/16	1	102.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	1	99.90	1	99.40	100.50	0	8,173	0.00%
2021/12/14	1	99.90	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/09	5	105.70	8	106.13	104.00	-3	8,233	-0.04%
2021/12/03	3	100.67	3	100.20	99.20	0	8,146	0.00%
2021/12/02	2	99.00	1.1	99.95	97.00	0.9	8,194	0.01%
2021/12/01	2	103.50	1	105.00	104.00	1	8,211	0.01%
2021/11/30	2	108.25	0	0.00	106.00	2	8,306	0.02%
2021/11/29	1	104.00	1	103.50	104.00	0	8,490	0.00%
2021/11/26	1	106.50	5	106.00	104.50	-4	8,633	-0.05%
2021/11/25	4	108.13	1	111.50	107.50	3	8,638	0.03%
2021/11/24	12	110.71	12	109.96	111.00	0	8,589	0.00%
2021/11/23	23.2	112.51	2	112.25	109.50	21.2	8,493	0.25%
2021/11/22	0	123.50	2	122.00	121.00	-2	8,340	-0.02%
2021/11/19	4	120.88	1	121.50	119.00	3	8,297	0.04%
2021/11/18	10.1	125.70	6.1	125.39	123.50	4	8,217	0.05%
2021/11/17	7	124.79	10	124.30	123.50	-3	8,040	-0.04%
2021/11/16	28	124.09	21	122.69	125.00	7	7,933	0.09%
2021/11/15	5	120.30	16.1	123.38	123.50	-11.1	7,516	-0.15%
2021/11/12	10	110.05	14	111.07	112.50	-4	7,371	-0.05%
2021/11/11	12	104.58	9	102.78	102.50	3	7,213	0.04%
2021/11/10	5	107.80	8	106.63	106.50	-3	7,162	-0.04%
2021/11/09	14	106.71	11	106.50	104.00	3	7,095	0.04%
2021/11/08	9	105.22	8	105.50	104.50	1	6,996	0.01%
2021/11/05	12	108.71	23	109.11	108.00	-11	6,971	-0.16%
2021/11/04	3	110.67	30	108.33	108.50	-27	6,919	-0.39%
2021/11/03	43	105.09	45	104.01	106.50	-2	6,830	-0.03%
2021/11/02	24.3	115.07	26.6	113.35	107.50	-2.3	6,715	-0.03%
2021/11/01	0	0.00	8.6	108.65	112.00	-8.6	6,352	-0.14%
2021/10/29	22.2	102.99	6	102.83	102.00	16.2	6,279	0.26%
2021/10/28	7	101.03	9	100.04	100.00	-2	6,116	-0.03%
2021/10/27	10	100.12	11	101.77	100.50	-1	6,018	-0.02%
2021/10/26	50	99.50	19	96.16	98.00	31	5,897	0.53%
2021/10/25	22	95.64	20	96.12	97.00	2	5,680	0.04%
2021/10/22	5	89.92	17.1	89.37	91.70	-12.1	5,453	-0.22%
2021/10/21	19.1	84.69	16.1	85.58	83.40	3	5,159	0.06%
2021/10/20	0	0.00	10	80.28	80.60	-10	5,045	-0.20%
2021/10/19	6.1	75.94	0	0.00	77.60	6.1	5,066	0.12%
2021/10/18	4	72.43	4	74.23	74.90	0	5,131	0.00%
2021/10/15	3	74.33	2	75.40	74.30	1	5,155	0.02%
2021/10/14	0	0.00	1	74.80	74.30	-1	5,246	-0.02%
2021/10/13	6	74.80	3	75.93	73.90	3	5,233	0.06%
2021/10/12	9	81.30	7	83.90	80.40	2	5,203	0.04%
2021/10/08	20	82.24	16	82.58	83.00	4	5,127	0.08%
2021/10/07	4	76.43	7	75.24	77.60	-3	5,018	-0.06%
2021/10/06	14	72.30	19	72.18	70.60	-5	5,014	-0.10%
2021/10/05	5	66.80	0.5	66.80	66.80	4.5	5,000	0.09%
2021/10/04	3	74.20	2	74.20	74.20	1	5,135	0.02%
2021/10/01	9	84.97	8	83.91	82.40	1	5,496	0.02%
2021/09/30	8	87.26	4	87.10	88.30	4	5,528	0.07%
2021/09/29	1	85.00	0	0.00	84.50	1	5,534	0.02%
2021/09/28	1	90.00	0	0.00	89.40	1	5,651	0.02%
2021/09/24	1	92.20	6	92.95	93.50	-5	6,031	-0.08%
2021/09/23	3	92.20	1	91.70	91.70	2	6,074	0.03%
2021/09/22	4	93.40	5	92.96	92.10	-1	6,259	-0.02%
2021/09/17	4	95.93	4	97.03	97.40	0	6,459	0.00%
2021/09/16	6	96.58	1	97.50	95.10	5	6,553	0.08%
2021/09/15	4	99.43	8.9	100.16	97.20	-4.9	6,519	-0.08%
2021/09/14	4.1	102.24	1	104.00	99.90	3.1	6,499	0.05%
2021/09/13	3	105.67	3	106.50	105.00	0	6,517	0.00%
2021/09/10	2	107.00	0	0.00	109.00	2	6,561	0.03%
2021/09/09	3	104.17	5	104.50	107.00	-2	6,597	-0.03%
2021/09/08	6.6	103.17	2	102.50	102.50	4.6	6,662	0.07%
2021/09/07	3.5	109.00	9	107.72	110.00	-5.5	6,877	-0.08%
2021/09/06	17	117.06	4	113.25	112.50	13	6,824	0.19%
2021/09/03	9	123.28	7	122.57	125.00	2	6,862	0.03%
2021/09/02	17	126.15	10	126.75	121.00	7	6,915	0.10%
2021/09/01	7	119.29	3	119.83	121.50	4	6,786	0.06%
2021/08/31	3	112.33	11	116.32	117.50	-8	6,757	-0.12%
2021/08/30	3	109.83	1	107.00	107.00	2	6,792	0.03%
2021/08/27	0	0.00	0.1	114.00	110.50	-0.1	6,832	0.00%
2021/08/26	5	114.10	4	112.00	111.50	1	6,932	0.01%
2021/08/25	8	114.56	8	116.44	116.00	0	7,222	0.00%
2021/08/24	7	111.64	2	111.00	111.00	5	7,273	0.07%
2021/08/20	10	109.15	16	110.16	108.50	-6	7,454	-0.08%
2021/08/19	5	107.50	0	0.00	107.50	5	7,503	0.07%
2021/08/18	5	111.90	7	105.64	114.00	-2	7,566	-0.03%
2021/08/17	2	109.50	2	110.75	108.50	0	7,803	0.00%
2021/08/13	6	118.17	8	115.38	114.00	-2	7,951	-0.03%
2021/08/12	5.5	125.86	6	123.67	123.50	-0.5	8,009	-0.01%
2021/08/11	9	126.00	3	121.50	121.00	6	8,154	0.07%
2021/08/10	1	129.50	1	129.00	130.00	0	8,168	0.00%
2021/08/09	2.1	133.50	4	134.38	133.50	-1.9	8,261	-0.02%
2021/08/06	6	142.75	1	143.00	139.00	5	8,386	0.06%
2021/08/05	3	144.00	2	144.00	143.00	1	8,496	0.01%
2021/08/04	2	145.00	1	143.50	145.00	1	8,577	0.01%
2021/07/30	17	142.97	3	143.50	144.50	14	8,686	0.16%
2021/07/29	3	151.50	15	151.60	152.00	-12	8,649	-0.14%
2021/07/28	7	137.93	5	139.90	138.50	2	8,558	0.02%
2021/07/27	1	151.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	151.50	0	0.00	149.00	2	8,605	0.02%
2021/07/23	0	0.00	1	146.50	147.00	-1	8,693	-0.01%
2021/07/22	0	0.00	6	143.50	146.50	-6	8,705	-0.07%
2021/07/21	2	140.50	3.1	139.77	136.00	-1.1	8,659	-0.01%
2021/07/20	7	139.21	0	0.00	135.00	7	8,689	0.08%
2021/07/16	5	148.70	4	150.13	147.50	1	8,694	0.01%
2021/07/15	1.1	145.02	3	150.33	152.00	-1.9	8,643	-0.02%
2021/07/14	13	146.12	0.1	146.00	145.00	12.9	8,615	0.15%
2021/07/13	8.1	154.13	8	152.38	150.00	0.1	8,547	0.00%
2021/07/12	8.1	157.57	6	159.25	155.00	2.1	8,460	0.02%
2021/07/09	6	150.25	3	152.17	153.50	3	8,290	0.04%
2021/07/08	1	153.50	10	157.30	153.00	-9	8,261	-0.11%
2021/07/07	1	150.50	0	0.00	144.00	1	7,962	0.01%
2021/07/06	6	149.50	5	147.90	147.50	1	8,027	0.01%
2021/07/05	3	153.50	3	151.00	151.50	0	8,097	0.00%
2021/07/02	4	145.25	3.3	144.93	155.00	0.7	8,445	0.01%
2021/07/01	2	142.75	4	143.00	142.50	-2	8,857	-0.02%
2021/06/30	2	138.50	0	0.00	138.00	2	9,176	0.02%
2021/06/29	6	146.92	15	141.47	137.50	-9	9,440	-0.10%
2021/06/28	6	143.42	9.7	141.07	144.00	-3.7	9,601	-0.04%
2021/06/25	2	133.75	5	132.00	133.00	-3	10,351	-0.03%
2021/06/24	1	126.00	2	126.50	127.00	-1	10,586	-0.01%
2021/06/23	5	127.70	1	128.00	127.00	4	10,673	0.04%
2021/06/22	0.1	124.00	4	125.88	124.50	-3.9	10,688	-0.04%
2021/06/21	4.1	128.00	0	0.00	126.00	4.1	10,696	0.04%
2021/06/18	6	138.17	2	136.50	133.50	4	10,701	0.04%
2021/06/17	3	132.67	3	136.33	137.00	0	10,789	0.00%
2021/06/16	7	134.36	13.1	133.83	132.00	-6.1	10,884	-0.06%
2021/06/15	0	0.00	3	129.50	130.00	-3	10,798	-0.03%
2021/06/11	1.1	127.42	2	127.00	127.00	-0.9	11,146	-0.01%
2021/06/10	3	124.83	6.1	126.34	127.00	-3.1	11,380	-0.03%
2021/06/09	2	122.50	5	125.10	122.00	-3	11,456	-0.03%
2021/06/08	6	125.42	4	124.63	120.50	2	11,683	0.02%
2021/06/07	1	116.50	0	116.50	120.50	1	12,025	0.01%
2021/06/04	2	120.25	2	122.00	120.50	0	12,266	0.00%
2021/06/03	0	0.00	1	126.00	125.00	-1	12,372	-0.01%
2021/06/02	5	127.10	4	125.63	124.50	1	12,372	0.01%
2021/05/28	5	114.40	1	119.50	113.50	4	12,010	0.03%
2021/05/27	2	113.99	0	0.00	110.50	2	11,951	0.02%
2021/05/26	3	113.00	0	0.00	113.00	3	11,918	0.03%
2021/05/25	4.1	113.44	3	115.83	111.00	1.1	11,916	0.01%
2021/05/24	4	100.25	5	100.46	109.00	-1	11,773	-0.01%
2021/05/21	8	100.24	10	99.40	99.30	-2	11,694	-0.02%
2021/05/20	3.1	100.97	2	102.00	97.10	1.1	11,794	0.01%
2021/05/19	2	103.25	0	0.00	103.00	2	11,870	0.02%
2021/05/18	0	0.00	1	97.80	97.90	-1	12,042	-0.01%
2021/05/17	6	91.58	6	100.27	89.00	0	12,083	0.00%
2021/05/14	0	0.00	15	104.50	98.80	-15	12,290	-0.12%
2021/05/13	18	89.06	20	95.61	95.30	-2	12,189	-0.02%
2021/05/12	16.1	103.82	5	97.76	96.80	11.1	12,160	0.09%
2021/05/11	2	109.50	1	113.00	107.50	1	12,106	0.01%
2021/05/10	1	118.50	11	120.36	119.00	-10	12,149	-0.08%
2021/05/07	4	123.25	8	123.63	125.50	-4	12,280	-0.03%
2021/05/06	12	118.79	5	123.50	119.50	7	12,494	0.06%
2021/05/05	6	132.00	6	130.67	122.00	0	12,557	0.00%
2021/05/04	11	128.73	11	128.27	129.50	0	12,742	0.00%
2021/05/03	5	142.29	0	0.00	139.50	5	12,844	0.04%
2021/04/29	3	146.67	10.1	148.12	147.50	-7.1	13,042	-0.05%
2021/04/28	3	143.50	4.8	143.15	140.00	-1.8	13,371	-0.01%
2021/04/27	1	152.50	1.3	152.73	146.50	-0.3	13,400	0.00%
2021/04/26	4	149.00	4.1	152.45	151.50	-0.1	13,787	0.00%
2021/04/23	8	150.50	6.1	153.33	155.00	1.9	13,878	0.01%
2021/04/22	3.3	153.03	1	160.00	150.50	2.3	14,024	0.02%
2021/04/21	1.1	151.77	3	157.83	159.50	-1.9	13,988	-0.01%
2021/04/20	5.1	158.17	0	0.00	160.00	5.1	13,984	0.04%
2021/04/19	2.2	156.64	2	157.00	152.50	0.2	13,974	0.00%
2021/04/16	27.7	157.97	3	157.00	158.00	24.7	13,970	0.18%
2021/04/15	6.1	147.76	5	146.20	154.50	1.1	13,961	0.01%
2021/04/14	19.2	140.86	12.1	144.59	143.00	7.1	13,939	0.05%
2021/04/13	10.7	155.69	9.7	157.24	152.50	0.9	13,852	0.01%
2021/04/12	10	164.04	12.5	161.54	154.00	-2.5	13,791	-0.02%
2021/04/09	8.4	164.87	13.7	161.44	171.00	-5.3	13,663	-0.04%
2021/04/08	27.9	152.14	14	148.57	155.50	13.9	13,541	0.10%
2021/04/07	25.2	142.17	19.5	142.89	141.50	5.7	13,130	0.04%
2021/04/06	22.6	130.11	22.5	132.00	134.00	0.1	12,561	0.00%
2021/04/01	11	116.18	10	118.95	122.00	1	12,160	0.01%
2021/03/31	9.1	114.40	16	114.22	111.50	-7	12,574	-0.06%
2021/03/30	64	121.59	29	115.48	114.50	35	12,755	0.27%
2021/03/29	5	109.50	8	110.31	112.50	-3	12,436	-0.02%
2021/03/26	2	102.00	1	103.50	102.50	1	12,704	0.01%
2021/03/24	1	98.20	1	98.29	98.10	0	14,307	0.00%
2021/03/23	0	0.00	3	99.13	97.00	-3	14,721	-0.02%
2021/03/22	5	104.04	2	103.43	99.50	3	14,781	0.02%
2021/03/19	2	102.00	4	103.15	104.00	-2	14,668	-0.01%
2021/03/18	9	102.67	4	102.25	102.00	5	14,560	0.03%
2021/03/17	12	107.54	14	105.36	100.00	-2	14,402	-0.01%
2021/03/16	34	109.09	36	107.13	110.50	-2	14,024	-0.01%
2021/03/15	2	99.75	34.4	100.22	100.50	-32.4	13,693	-0.24%
2021/03/12	7.4	99.53	15	97.67	95.20	-7.6	13,594	-0.06%
2021/03/11	24	98.54	20	98.61	98.00	4	13,289	0.03%
2021/03/10	16.1	92.87	4	92.65	92.50	12.1	12,811	0.09%
2021/03/09	0	0.00	1	85.20	88.50	-1	12,529	-0.01%
2021/03/08	1	87.60	2	89.55	90.30	-1	12,437	-0.01%
2021/03/05	2	83.60	2	83.90	82.10	0	12,468	0.00%
2021/03/04	0	85.80	1	83.10	82.60	-1	12,823	-0.01%
2021/03/03	10	83.46	9	84.20	84.30	1	13,056	0.01%
2021/03/02	0	0.00	4	88.45	85.00	-4	13,081	-0.03%
2021/02/26	0	0.00	3	88.97	88.50	-3	13,024	-0.02%
2021/02/24	1	90.71	1	92.40	89.00	0	12,990	0.00%
2021/02/23	2	88.40	2.3	88.94	88.00	-0.3	12,959	0.00%
2021/02/22	9	93.82	7	91.99	91.60	2	12,870	0.02%
2021/02/19	7	95.51	9	94.47	94.50	-2	12,711	-0.02%
2021/02/18	8	98.43	8	95.21	93.10	0	12,526	0.00%
2021/02/17	2	97.80	4	98.80	99.40	-2	12,204	-0.02%
2021/02/05	13	87.74	9	87.72	90.40	4	12,079	0.03%
2021/02/04	1	81.20	2	82.20	82.20	-1	11,809	-0.01%
2021/02/03	5	81.08	6	82.50	80.50	-1	11,837	-0.01%
2021/02/02	1	79.60	2	78.40	79.20	-1	11,955	-0.01%
2021/02/01	9	78.21	7	78.29	77.20	2	12,011	0.02%
2021/01/29	18	81.94	19	82.55	79.00	-1	11,964	-0.01%
2021/01/28	3	83.37	20	83.82	82.00	-17	11,847	-0.14%
2021/01/27	2	80.25	1	79.50	79.00	1	11,566	0.01%
2021/01/26	15	78.92	3	80.57	78.30	12	11,409	0.11%
2021/01/25	10	89.41	5	86.96	86.70	5	11,140	0.04%
2021/01/22	3	91.77	10	92.22	94.00	-7	10,988	-0.06%
2021/01/21	18	90.85	12	90.35	86.00	6	10,707	0.06%
2021/01/20	9	95.62	5.2	93.13	90.00	3.8	10,240	0.04%
2021/01/19	61	106.92	356	113.77	99.90	-295	10,175	-2.90%	大賣/鉅額交易
2021/01/18	330	107.79	202	108.52	111.00	128	9,727	1.32%	大買/大賣/鉅額交易
2021/01/15	708	105.08	1,444	101.71	101.00	-736	9,540	-7.71%	大買/大賣/鉅額交易
2021/01/14	503	97.03	1	96.40	98.50	502	9,302	5.40%	大買/鉅額交易
2021/01/13	177	87.35	0	0.00	89.60	177	9,293	1.90%	大買/鉅額交易
2021/01/12	101	86.05	2	82.25	81.50	99	9,287	1.07%	大買/
2021/01/11	152	80.56	2	82.10	82.10	150	9,276	1.62%	大買/鉅額交易
2021/01/08	1.5	74.70	150	74.70	74.70	-148.5	9,295	-1.60%	大賣/鉅額交易
2021/01/07	101	82.26	1	83.00	82.90	100	9,276	1.08%	大買/
2021/01/06	50	81.60	0	0.00	79.60	50	9,293	0.54%
2021/01/05	1	77.50	0	0.00	80.00	1	9,309	0.01%
2020/12/30	1	77.20	2	76.10	76.10	-1	9,496	-0.01%
2020/12/29	6	81.95	10	83.11	82.30	-4	9,417	-0.04%
2020/12/28	2	75.65	2	75.55	78.90	0	9,362	0.00%
2020/12/25	32	70.54	40	71.29	71.80	-8	9,295	-0.09%
2020/12/24	33	64.92	43	65.43	67.10	-10	8,605	-0.12%
2020/12/23	45	58.82	49	58.83	61.00	-4	8,131	-0.05%
2020/12/22	50	60.45	53	58.93	56.00	-3	7,634	-0.04%
2020/12/21	32	58.67	41	58.96	62.20	-9	7,079	-0.13%
2020/12/18	23	52.81	5	53.32	56.60	18	6,268	0.29%
2020/12/17	17	49.75	20	50.84	51.50	-3	5,587	-0.05%
2020/12/16	1	47.30	0	0.00	47.15	1	5,281	0.02%
2020/12/15	1	45.95	1	46.40	45.50	0	5,970	0.00%
2020/12/14	1	47.60	0	0.00	46.85	1	6,110	0.02%
2020/12/11	1	46.10	1	47.00	45.40	0	6,035	0.00%
2020/12/10	1	46.70	1	46.35	46.10	0	5,996	0.00%
2020/12/09	0	0.00	1	46.90	46.90	-1	5,973	-0.02%
2020/12/08	3	47.10	12	47.57	47.70	-9	5,920	-0.15%
2020/12/07	0	0.00	2	45.15	45.80	-2	5,774	-0.03%
2020/12/04	1	44.95	0	0.00	44.85	1	5,743	0.02%
2020/12/03	1	44.30	0	0.00	44.00	1	5,736	0.02%
2020/12/02	4	45.45	10	46.25	44.95	-6	5,711	-0.11%
2020/12/01	2	47.58	13	45.57	46.90	-11	5,670	-0.19%
2020/11/30	26	48.85	6	46.27	45.90	20	5,591	0.36%
2020/11/27	10	48.50	22	46.01	48.50	-12	5,703	-0.21%
2020/11/26	0	0.00	3	44.17	44.10	-3	5,945	-0.05%
2020/11/25	4	43.36	0	0.00	42.60	4	6,422	0.06%
2020/11/24	2	43.43	1	43.45	43.40	1	6,620	0.02%
2020/11/23	5	44.05	2	44.35	44.05	3	6,792	0.04%
2020/11/20	6	43.23	2	43.68	43.70	4	6,995	0.06%
2020/11/13	1	42.10	0	0.00	42.15	1	7,128	0.01%
2020/11/12	5	42.99	9	43.53	42.95	-4	7,161	-0.06%
2020/11/10	24	44.84	19	44.95	44.50	5	7,162	0.07%
2020/11/09	0	0.00	5	45.46	45.75	-5	6,964	-0.07%
2020/11/05	3	43.02	4	43.05	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	4	42.41	42.40	-4	6,744	-0.06%
2020/10/30	2	42.10	1	40.50	40.50	1	6,827	0.01%
2020/10/27	1	43.00	4	41.94	42.10	-3	6,832	-0.04%
2020/10/26	0	0.00	0	41.00	40.55	0	6,769	0.00%
2020/10/23	2	41.55	2	41.10	41.10	0	6,773	0.00%
2020/10/22	1	41.00	0	0.00	40.70	1	6,796	0.01%
2020/10/19	2	40.80	1	41.50	41.50	1	7,001	0.01%
2020/10/16	5	41.09	3	41.33	40.65	2	7,076	0.03%
2020/10/15	5	42.02	1	42.50	41.75	4	7,065	0.06%
2020/10/14	2	42.85	2	43.10	42.90	0	7,067	0.00%
2020/10/13	4	42.68	0	0.00	42.35	4	7,055	0.06%
2020/10/12	3	42.97	2	43.15	42.80	1	7,018	0.01%
2020/10/08	1	44.40	0	0.00	44.85	1	6,974	0.01%
2020/10/07	3	43.60	4	43.95	43.75	-1	6,827	-0.01%
2020/10/06	1	43.00	1	43.30	43.30	0	6,815	0.00%
2020/10/05	5	41.79	4	42.15	42.65	1	6,817	0.01%
2020/09/30	0	0.00	1	41.40	41.25	-1	6,794	-0.01%
2020/09/28	4	41.30	2	42.50	41.45	2	6,803	0.03%
2020/09/25	7	40.92	4	42.53	39.15	3	6,755	0.04%
2020/09/24	4	43.98	5	44.08	43.45	-1	6,722	-0.01%
2020/09/23	3	45.55	10	45.44	45.00	-7	6,683	-0.10%
2020/09/22	4	43.20	5	43.10	43.55	-1	6,525	-0.02%
2020/09/21	4	46.68	3	46.10	45.50	1	6,407	0.02%
2020/09/18	17	50.48	193	52.55	47.50	-176	6,255	-2.81%	大賣/鉅額交易
2020/09/17	22	49.41	385	46.84	50.60	-363	5,448	-6.66%	大賣/鉅額交易
2020/09/16	200	48.23	0	0.00	46.00	200	5,317	3.76%	大買/鉅額交易
2020/09/14	150	46.50	10	45.50	47.55	140	5,467	2.56%	大買/鉅額交易
2020/09/11	110	45.38	5	45.00	45.00	105	5,712	1.84%	大買/鉅額交易
2020/09/10	98	45.96	0	0.00	46.00	98	5,878	1.67%
2020/09/09	15	42.80	2	44.00	45.45	13	6,028	0.22%
2020/09/08	4	43.95	0	0.00	44.00	4	6,056	0.07%
2020/09/07	0	0.00	1	47.10	44.35	-1	6,041	-0.02%
2020/09/02	8	48.10	61	48.97	47.05	-53	5,940	-0.89%
2020/09/01	53	47.85	21	46.90	48.40	32	5,454	0.59%
2020/08/31	5	43.91	11	42.71	44.00	-6	4,948	-0.12%
2020/08/28	2	39.73	3	37.80	40.00	-1	4,397	-0.02%
2020/08/27	23	37.26	9	37.67	36.40	14	4,175	0.34%
2020/08/26	0	0.00	34	38.38	39.10	-34	3,986	-0.85%
2020/08/25	4	34.98	1	35.20	35.55	3	3,776	0.08%
2020/08/24	10	34.17	5	34.65	34.75	5	3,759	0.13%
2020/08/21	3	31.60	4	32.31	32.50	-1	3,678	-0.03%
2020/08/18	0	0.00	7	37.17	36.80	-7	3,691	-0.19%
2020/08/17	7	37.21	4	35.80	38.15	3	3,669	0.08%
2020/08/14	5	35.96	1	36.00	36.00	4	3,562	0.11%
2020/08/10	2	32.85	0	0.00	32.20	2	3,386	0.06%
2020/08/06	0	0.00	2	34.13	33.90	-2	3,312	-0.06%
2020/08/05	3	32.60	2	32.55	32.70	1	3,184	0.03%
2020/08/04	2	32.10	0	0.00	32.00	2	3,147	0.06%
2020/07/31	0	0.00	2	31.30	30.65	-2	3,052	-0.07%
2020/07/30	2	30.25	0	0.00	30.00	2	3,034	0.07%
2020/07/24	24	34.17	23	32.92	30.05	1	2,928	0.03%
2020/07/23	0	0.00	1	32.40	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	22	31.89	32.40	-22	2,737	-0.80%
2020/07/21	0	0.00	2	29.63	29.80	-2	2,654	-0.08%
2020/07/20	1	28.30	6	27.23	29.25	-5	2,645	-0.19%
2020/07/17	0	0.00	1	27.00	26.85	-1	2,617	-0.04%
2020/07/16	0	0.00	1	27.15	27.15	-1	2,584	-0.04%
2020/07/15	1	27.55	1	28.10	27.50	0	2,577	0.00%
2020/07/14	1	29.10	0	0.00	27.85	1	2,575	0.04%
2020/07/13	2	28.70	1	29.30	29.55	1	2,546	0.04%
2020/07/10	1	29.55	0	0.00	28.70	1	2,518	0.04%
2020/07/09	2	31.58	0	0.00	31.45	2	2,478	0.08%
2020/07/08	6	32.72	0	0.00	31.65	6	2,445	0.25%
2020/07/07	0	0.00	5	30.68	30.85	-5	2,357	-0.21%
2020/07/06	3	32.02	1	31.80	31.55	2	2,318	0.09%
2020/07/03	0	0.00	3	33.20	32.30	-3	2,265	-0.13%
2020/07/02	2	31.45	2	31.10	31.55	0	2,108	0.00%
2020/07/01	3	29.00	0	0.00	28.70	3	2,048	0.15%
2020/06/29	0	0.00	1	29.45	28.90	-1	2,000	-0.05%
2020/06/23	12	29.18	6	30.85	29.85	6	1,914	0.31%
2020/06/22	14	31.48	36	31.58	30.35	-22	1,839	-1.20%
2020/06/19	2	34.15	11	33.80	33.00	-9	1,736	-0.52%
2020/06/18	27	34.92	6	33.00	35.00	21	1,637	1.28%
2020/06/17	5	34.36	1	34.80	34.95	4	1,363	0.29%
2020/06/16	8	31.97	1	32.25	32.25	7	1,178	0.59%
2020/06/15	7	29.26	0	0.00	29.35	7	1,005	0.70%
2020/06/09	1	29.00	0	0.00	28.85	1	907	0.11%
2020/06/02	1	27.50	1	27.25	27.15	0	801	0.00%
2020/05/27	0	0.00	1	23.65	22.85	-1	600	-0.17%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/04/29	2	14.60	0	0.00	14.85	2	257	0.78%
2020/04/21	0	0.00	7	12.50	12.70	-7	227	-3.08%
2020/04/17	7	12.44	0	0.00	12.35	7	209	3.35%
2020/04/16	0	0.00	3	11.55	11.60	-3	189	-1.58%
2020/04/13	0	0.00	22	11.77	11.40	-22	184	-11.90%
2020/04/10	0	0.00	15	11.12	11.05	-15	180	-8.32%
2020/04/09	0	0.00	25	10.98	10.95	-25	182	-13.73%
2020/04/08	0	0.00	35	11.16	11.20	-35	183	-19.13%
2020/04/07	0	0.00	29	10.43	11.00	-29	196	-14.73%
2020/04/06	0	0.00	29	10.17	10.20	-29	198	-14.63%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/16	0	0.00	1	11.05	11.00	-1	191	-0.52%
2020/02/04	0	0.00	2	16.15	16.20	-2	185	-1.08%
2020/01/16	0	0.00	4	17.95	17.80	-4	188	-2.12%
2019/11/22	1	16.80	0	0.00	16.80	1	236	0.42%
2019/10/25	0	0.00	3	17.83	17.80	-3	215	-1.39%
2019/10/24	3	17.87	0	0.00	18.05	3	215	1.39%
2019/10/16	0	0.00	2	17.60	17.60	-2	218	-0.92%
2019/10/08	0	0.00	2	18.00	17.85	-2	220	-0.91%
2019/10/07	0	0.00	2	17.25	17.25	-2	201	-0.99%
2019/10/02	0	0.00	2	17.45	17.30	-2	200	-1.00%
2019/10/01	0	0.00	2	17.70	17.40	-2	198	-1.01%
2019/09/25	10	18.75	0	0.00	18.15	10	178	5.62%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/09/20	2	17.00	0	0.00	17.00	2	95	2.09%
2019/09/03	0	0.00	2	17.10	17.00	-2	83	-2.38%
2018/12/13	0	18.70	0	0.00	18.85	0	226	0.00%
2018/11/30	1	19.00	0	0.00	18.75	1	233	0.43%
2018/10/15	0	0.00	2	16.90	16.70	-2	365	-0.55%
2018/10/11	0	0.00	1	17.10	17.10	-1	413	-0.24%
2018/10/08	1	20.00	2	20.10	19.80	-1	498	-0.20%
2018/08/24	2	24.35	0	0.00	24.05	2	1,095	0.18%
2018/08/08	1	27.65	0	0.00	27.45	1	1,524	0.07%
2018/08/06	0	0.00	1	28.50	28.30	-1	1,548	-0.06%
2018/07/25	1	27.55	0	0.00	27.55	1	1,635	0.06%
2018/07/20	1	30.40	0	0.00	29.00	1	1,627	0.06%
2018/07/19	0	0.00	7	29.39	29.40	-7	1,582	-0.44%
2018/07/18	0	0.00	1	29.85	28.80	-1	1,585	-0.06%
2018/07/17	7	29.23	0	0.00	29.10	7	1,559	0.45%
2018/07/13	3	26.10	0	0.00	26.20	3	1,502	0.20%
2018/07/04	2	27.55	0	0.00	27.55	2	1,577	0.13%
2018/06/25	0	0.00	2	30.70	31.00	-2	1,587	-0.13%
2018/06/22	0	0.00	3	31.50	30.70	-3	1,608	-0.19%
2018/06/21	0	0.00	8	31.24	31.30	-8	1,627	-0.49%
2018/06/15	3	33.35	0	0.00	32.85	3	1,746	0.17%
2018/06/14	2	32.50	0	0.00	32.75	2	1,847	0.11%
2018/06/13	5	34.30	0	0.00	32.40	5	1,884	0.27%
2018/06/11	5	32.45	0	0.00	32.35	5	1,912	0.26%
2018/06/08	0	0.00	1	31.70	31.50	-1	2,042	-0.05%
2018/06/07	1	32.50	0	0.00	32.35	1	2,125	0.05%
2018/06/06	2	32.65	8	33.74	33.80	-6	2,132	-0.28%
2018/05/31	0	0.00	5	28.70	28.65	-5	2,158	-0.23%
2018/05/30	4	28.95	0	0.00	28.90	4	2,211	0.18%
2018/05/29	0	29.85	1	29.65	29.70	-1	2,268	-0.04%
2018/05/25	2	31.55	0	0.00	30.75	2	2,361	0.08%
2018/05/24	0	0.00	4	32.09	31.90	-4	2,657	-0.15%
2018/05/22	2	31.33	0	0.00	31.05	2	3,294	0.06%
2018/05/21	2	32.50	3	34.00	32.30	-1	3,360	-0.03%
2018/05/18	5	30.95	4	31.00	32.90	1	3,225	0.03%
2018/05/15	2	29.80	1	30.70	29.45	1	3,287	0.03%
2018/05/10	0	0.00	2	29.65	29.85	-2	3,265	-0.06%
2018/05/04	0	0.00	53	30.73	30.00	-53	3,247	-1.63%
2018/05/03	13	29.87	20	28.94	29.90	-7	3,226	-0.22%
2018/05/02	2	27.80	0	0.00	27.80	2	3,188	0.06%
2018/04/30	2	28.00	2	28.15	27.80	0	3,191	0.00%
2018/04/27	40	27.35	0	0.00	27.50	40	3,191	1.25%
2018/04/25	0	0.00	2	26.85	28.10	-2	3,176	-0.06%
2018/04/24	2	27.75	0	0.00	27.75	2	3,174	0.06%
2018/04/23	1	29.75	0	0.00	29.00	1	3,205	0.03%
2018/04/20	0	0.00	1	30.70	30.30	-1	3,199	-0.03%
2018/04/19	7	30.42	6	30.65	30.55	1	3,196	0.03%
2018/04/17	0	0.00	1	28.95	28.95	-1	3,161	-0.03%
2018/04/16	1	28.65	5	29.10	28.65	-4	3,158	-0.13%
2018/04/12	0	0.00	1	30.95	30.45	-1	3,143	-0.03%
2018/04/11	3	30.50	4	30.91	30.60	-1	3,134	-0.03%
2018/04/10	7	31.16	6	30.50	30.30	1	3,117	0.03%
2018/04/09	4	32.55	15	32.90	32.00	-11	3,085	-0.36%
2018/04/02	0	0.00	1	33.55	33.40	-1	3,060	-0.03%
2018/03/31	1	32.30	21	33.55	33.65	-20	3,062	-0.65%
2018/03/30	39	33.78	2	34.48	32.85	37	3,052	1.21%
2018/03/29	3	34.37	4	34.66	34.10	-1	3,036	-0.03%
2018/03/28	31	33.26	8	33.55	34.10	23	3,010	0.76%
2018/03/27	2	34.13	1	34.40	33.65	1	2,988	0.03%
2018/03/26	16	34.05	18	33.11	34.30	-2	2,963	-0.07%
2018/03/23	51	32.35	25	33.08	32.60	26	2,938	0.88%
2018/03/22	13	34.06	11	35.45	34.00	2	2,897	0.07%
2018/03/21	5	35.86	2	36.10	35.75	3	2,833	0.11%
2018/03/20	20	36.19	14	36.48	36.20	6	2,787	0.22%
2018/03/19	8	35.79	12	36.03	35.60	-4	2,664	-0.15%
2018/03/16	20	35.21	27	35.47	35.05	-7	2,615	-0.27%
2018/03/15	8	35.48	9	35.92	36.20	-1	2,570	-0.04%
2018/03/14	33	37.70	31	37.17	36.35	2	2,480	0.08%
2018/03/13	26	39.22	7	39.19	40.35	19	2,329	0.82%
2018/03/12	6	38.32	14	38.46	37.10	-8	2,220	-0.36%
2018/03/09	17	37.10	5	37.50	37.70	12	2,153	0.56%
2018/03/08	2	35.75	7	35.63	34.55	-5	2,103	-0.24%
2018/03/07	14	34.66	17	34.50	34.00	-3	2,070	-0.14%
2018/03/06	20	34.44	21	34.48	34.70	-1	2,066	-0.05%
2018/03/05	5	33.85	2	33.40	33.40	3	2,048	0.15%
2018/03/02	3	36.00	3	35.47	35.50	0	2,014	0.00%
2018/03/01	3	34.95	0	0.00	35.10	3	2,039	0.15%
2018/02/27	13	36.30	9	36.96	35.40	4	2,037	0.20%
2018/02/26	10	37.32	41	37.31	37.55	-31	1,974	-1.57%
2018/02/23	15	34.91	16	35.35	35.50	-1	1,669	-0.06%
2018/02/22	1	33.00	3	33.58	33.85	-2	1,289	-0.16%
2018/02/21	3	30.07	6	30.77	30.80	-3	1,051	-0.29%
2018/02/12	4	28.34	4.4	28.40	28.00	-0.4	1,024	-0.04%
2018/02/09	14	26.88	14	26.86	27.80	0	1,012	0.00%
2018/02/08	2	27.60	1	27.15	27.60	1	930	0.11%
2018/02/07	0	0.00	3	25.30	25.10	-3	936	-0.32%
2018/02/06	1	25.10	0	0.00	24.55	1	979	0.10%
2018/01/30	0	0.00	2	27.30	26.80	-2	1,280	-0.16%
2018/01/29	1	27.80	0	0.00	27.55	1	1,280	0.08%
2018/01/23	0	0.00	6	26.60	26.60	-6	1,296	-0.46%
2018/01/19	0	0.00	1	26.70	26.50	-1	1,310	-0.08%
2018/01/18	2	27.73	0	0.00	26.70	2	1,310	0.15%
2018/01/17	2	27.83	0	0.00	27.60	2	1,301	0.15%
2018/01/11	10	26.35	10	26.05	25.95	0	1,235	0.00%
2018/01/09	0	0.00	1	26.10	25.65	-1	1,227	-0.08%
2018/01/08	1	26.85	0	0.00	26.20	1	1,229	0.08%