驊訊 (6237)-永豐金-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
35.50
漲跌
▲0.95
漲幅
+2.75%
成交量
200張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	34.25	3	34.25	34.65	0	1,098	0.00%
2025/05/05	1	37.00	1.1	36.90	34.50	-0.1	1,124	0.00%
2025/04/25	0	34.65	0	0.00	34.40	0	1,495	0.00%
2025/04/23	0	33.25	0	0.00	33.60	0	1,939	0.00%
2025/04/22	0	0.00	0	31.80	31.65	0	2,060	0.00%
2025/04/18	0	33.83	0	0.00	33.70	0	2,199	0.00%
2025/04/16	0	35.18	0	0.00	34.40	0	2,835	0.00%
2025/04/15	0	35.85	0	0.00	35.75	0	2,915	0.00%
2025/04/14	0	34.40	0	0.00	33.10	0	3,127	0.00%
2025/04/08	0	35.30	0	0.00	35.15	0	3,169	0.00%
2025/04/07	0	39.05	0	0.00	39.05	0	3,248	0.00%
2025/04/02	0	43.50	0	0.00	43.35	0	3,287	0.00%
2025/04/01	0	43.05	0	0.00	43.15	0	3,353	0.00%
2025/03/31	0	43.12	0	0.00	41.35	0	3,366	0.00%
2025/03/27	0	0.00	0	47.08	47.10	0	3,343	0.00%
2025/03/26	0	48.08	0	48.00	47.85	0	3,343	0.00%
2025/03/24	0	48.58	3	48.35	47.65	-3	3,341	-0.09%
2025/03/20	0	49.58	0	0.00	49.40	0	3,334	0.00%
2025/03/19	0	49.20	0	49.50	49.10	0	3,330	0.00%
2025/03/18	0	50.24	0	0.00	49.75	0	3,326	0.00%
2025/03/17	0	49.95	0	0.00	49.00	0	3,325	0.00%
2025/03/13	0	50.70	0	0.00	48.50	0	3,341	0.00%
2025/03/11	0	49.25	0	0.00	49.50	0	3,332	0.00%
2025/03/10	0	50.50	0	0.00	50.60	0	3,327	0.00%
2025/03/03	0.1	52.50	0	0.00	52.40	0.1	3,298	0.00%
2025/02/27	1	56.00	0	0.00	54.30	1	3,287	0.03%
2025/02/25	0	57.80	0	57.80	56.00	0	3,251	0.00%
2025/02/21	1	57.40	0	0.00	57.20	1	3,210	0.03%
2025/02/20	0	0.00	4	56.30	57.30	-4	3,188	-0.13%
2025/02/19	0	57.00	0	0.00	56.90	0	3,170	0.00%
2025/02/18	2	57.50	2.1	57.20	56.90	-0.1	3,157	0.00%
2025/02/13	2	57.00	2	56.80	56.80	0	3,049	0.00%
2025/02/12	0	0.00	1.1	59.16	58.40	-1.1	3,023	-0.03%
2025/02/10	1	58.70	1	57.90	57.90	0	2,883	0.00%
2025/02/07	4.1	57.22	4	57.55	57.50	0.1	2,827	0.00%
2025/02/06	21	57.47	22	57.96	58.50	-1	2,783	-0.04%
2025/02/05	2	54.95	5	54.86	54.80	-3	2,629	-0.11%
2025/02/04	4	55.00	4	54.50	55.00	0	2,604	0.00%
2025/01/22	4	57.30	4	57.25	56.30	0	2,508	0.00%
2025/01/21	10	59.18	10.2	58.55	57.90	-0.2	2,462	-0.01%
2025/01/20	21	60.63	24	60.43	59.90	-3	2,403	-0.12%
2025/01/17	14	59.54	11	58.85	58.30	3	2,267	0.13%
2025/01/16	21	58.09	19	59.24	59.50	2	2,203	0.09%
2025/01/15	7	54.09	8	54.95	56.70	-1	2,004	-0.05%
2025/01/14	9	52.72	8	52.99	53.40	1	1,883	0.05%
2025/01/13	6.1	52.57	6	51.02	51.00	0.1	1,804	0.01%
2025/01/10	10.5	56.57	9	55.19	55.30	1.5	1,756	0.09%
2025/01/09	11.1	58.98	47.3	61.80	58.00	-36.2	1,558	-2.32%
2025/01/08	7	56.31	3	56.17	56.70	4	1,120	0.36%
2025/01/07	9	57.74	11	56.56	55.60	-2	1,038	-0.19%
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2025/01/03	0	0.00	1	51.00	49.90	-1	818	-0.12%
2025/01/02	0	0.00	5	52.62	52.00	-5	833	-0.60%
2024/12/31	6	55.47	6	54.43	53.80	0	823	0.00%
2024/12/30	12.2	54.63	9	54.80	55.80	3.2	777	0.41%
2024/12/27	1.2	53.33	1	51.60	51.60	0.2	725	0.03%
2024/12/26	7.1	52.77	0	0.00	53.00	7.1	721	0.98%
2024/12/12	0	0.00	3	49.35	49.20	-3	763	-0.39%
2024/12/11	1	50.70	1	50.90	50.30	0	760	0.00%
2024/12/10	1	50.30	3	50.17	50.30	-2	757	-0.26%
2024/12/09	2	51.20	1	52.30	50.90	1	753	0.13%
2024/11/29	3	47.75	0	0.00	47.80	3	735	0.41%
2024/11/28	0	47.20	0	0.00	47.15	0	736	0.00%
2024/11/14	0	0.00	0.1	49.65	48.80	-0.1	741	-0.01%
2024/11/11	1	51.50	0	0.00	51.00	1	736	0.14%
2024/11/08	1	53.30	0	0.00	51.70	1	731	0.14%
2024/11/07	0	0.00	3	50.70	50.80	-3	716	-0.42%
2024/11/06	0	0.00	1	50.00	50.30	-1	717	-0.14%
2024/10/29	2	49.50	0	0.00	49.80	2	740	0.27%
2024/10/23	14	57.39	11	55.98	56.80	3	695	0.43%
2024/10/22	0.1	56.70	0	0.00	56.80	0.1	587	0.02%
2024/10/09	2	51.80	0	0.00	51.80	2	511	0.39%
2024/10/08	0	0.00	1	54.70	52.80	-1	504	-0.20%
2024/10/07	8	52.50	0	0.00	51.90	8	476	1.68%
2024/10/04	1	52.60	0	53.30	52.40	1	479	0.21%
2024/10/01	1	53.00	0	0.00	54.20	1	479	0.21%
2024/09/30	0	0.00	0	53.00	54.00	0	451	0.00%
2024/09/27	1	52.40	2	52.80	52.80	-1	420	-0.24%
2024/09/26	6	52.30	6	51.70	51.50	0	370	0.00%
2024/09/25	0	49.00	0	0.00	50.20	0	312	0.00%
2024/08/23	0	45.95	0	0.00	45.60	0	431	0.00%
2024/08/22	0	46.05	0	0.00	46.20	0	488	0.00%
2024/08/21	1	46.50	0	0.00	46.10	1	502	0.20%
2024/08/12	2	44.20	2	44.20	44.35	0	685	0.00%
2024/08/06	1	37.60	5	38.80	39.25	-4	751	-0.53%
2024/07/29	2	45.80	0	0.00	45.60	2	741	0.27%
2024/07/23	0.1	49.25	0	0.00	49.10	0.1	736	0.01%
2024/07/22	1	49.50	0	0.00	48.90	1	737	0.14%
2024/07/19	2	50.55	0.1	50.30	50.10	1.9	736	0.25%
2024/07/18	0	53.00	0	0.00	52.00	0	733	0.00%
2024/07/09	0.1	53.10	0	0.00	53.40	0.1	768	0.01%
2024/07/08	1	53.70	20	54.80	55.00	-19	794	-2.39%
2024/07/03	1	51.70	0	0.00	51.70	1	799	0.13%
2024/07/02	0	0.00	0	51.60	51.30	0	804	0.00%
2024/07/01	0	0.00	0	52.20	51.90	0	817	0.00%
2024/06/28	0	53.10	0	52.60	52.50	0	820	0.00%
2024/06/27	0	0.00	1.2	52.22	52.20	-1.2	826	-0.15%
2024/06/26	0	0.00	0	53.70	53.10	0	832	0.00%
2024/06/25	0	0.00	0	53.10	53.80	0	865	0.00%
2024/06/24	2.1	55.40	0	0.00	54.10	2.1	867	0.24%
2024/06/18	0	53.90	0	0.00	53.70	0	881	0.00%
2024/06/17	0	0.00	0.7	54.40	54.60	-0.7	886	-0.08%
2024/06/14	1	53.90	0	0.00	53.80	1	894	0.11%
2024/06/13	0.4	54.20	0	0.00	53.90	0.4	901	0.04%
2024/06/11	1	54.30	0	0.00	53.70	1	922	0.11%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/06/04	0	0.00	5	58.10	56.60	-5	1,046	-0.48%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/31	0.1	58.20	0	0.00	58.10	0.1	1,176	0.01%
2024/05/29	0	0.00	1.2	60.67	59.10	-1.2	1,466	-0.08%
2024/05/28	0.1	59.73	0	0.00	60.60	0.1	1,487	0.01%
2024/05/24	0.4	55.60	0	0.00	55.20	0.4	1,871	0.02%
2024/05/23	0	0.00	0	56.60	56.10	0	2,045	0.00%
2024/05/22	1	58.70	0	58.50	58.20	1	2,090	0.05%
2024/05/21	0	0.00	0.4	57.50	58.20	-0.4	2,164	-0.02%
2024/05/20	1.1	58.73	0	0.00	58.00	1.1	2,206	0.05%
2024/05/17	0.4	59.53	1	58.90	59.00	-0.6	2,196	-0.03%
2024/05/16	0	0.00	1	54.72	54.70	-1	2,177	-0.05%
2024/05/15	1	56.67	1	57.50	55.60	0	2,229	0.00%