立端 (6245)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
112.5
漲跌
▼3.0
漲幅
-2.60%
成交量
4,092張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	114.65	6.3	114.86	112.50	-3.3	3,737	-0.09%
2025/02/26	3	115.33	0	0.00	115.50	3	3,676	0.08%
2025/02/25	2.2	114.68	6	114.83	114.00	-3.8	3,657	-0.10%
2025/02/24	1.1	117.48	2.3	117.14	117.50	-1.2	3,604	-0.03%
2025/02/21	2	116.75	2.1	116.50	117.00	-0.1	3,554	0.00%
2025/02/20	4	119.75	2.1	119.27	118.50	2	3,491	0.06%
2025/02/19	11	120.68	11.1	120.77	117.50	-0.1	3,320	0.00%
2025/02/18	4.1	113.98	3.1	113.90	116.50	1	3,038	0.03%
2025/02/17	1.1	110.90	1	109.00	109.00	0.1	2,836	0.00%
2025/02/14	3.1	111.15	1	110.50	110.50	2.1	2,786	0.08%
2025/02/13	4	112.88	5	112.30	112.50	-1	2,739	-0.04%
2025/02/12	3	114.67	2	115.25	112.50	1	2,673	0.04%
2025/02/11	7.3	113.19	10.7	111.44	111.50	-3.4	2,529	-0.13%
2025/02/10	3.1	114.68	4.3	114.70	113.50	-1.2	2,403	-0.05%
2025/02/07	37.1	114.54	38.9	114.48	114.50	-1.8	2,323	-0.08%
2025/02/06	7	111.64	5.2	111.66	110.50	1.8	2,102	0.09%
2025/02/05	19	111.37	12.2	110.62	111.00	6.8	1,931	0.35%
2025/02/04	2	100.00	7.2	104.94	106.00	-5.2	1,602	-0.32%
2025/01/22	4	97.55	0	0.00	97.30	4	1,418	0.28%
2025/01/21	1	97.69	0	0.00	96.80	1	1,398	0.07%
2025/01/20	0.1	96.70	0	0.00	96.10	0.1	1,377	0.01%
2025/01/15	0.2	94.70	0	0.00	93.60	0.2	1,332	0.02%
2025/01/14	0.2	94.50	0	0.00	94.40	0.2	1,319	0.02%
2025/01/13	0.2	93.00	0	0.00	91.20	0.2	1,300	0.02%
2025/01/10	0.4	97.86	0	0.00	98.50	0.4	1,260	0.03%
2025/01/09	0.1	97.80	1	97.80	96.00	-0.9	1,235	-0.08%
2025/01/08	2.1	99.53	105	99.50	97.20	-102.9	1,207	-8.52%	大賣/鉅額交易
2025/01/07	0	0.00	2	103.00	100.00	-2	1,163	-0.17%
2025/01/06	2.3	101.62	0	98.60	102.00	2.3	1,085	0.21%
2025/01/03	122.2	103.66	17	104.13	98.70	105.2	962	10.94%	大買/鉅額交易
2025/01/02	1.5	99.83	4.1	101.58	103.50	-2.5	581	-0.44%
2024/12/31	0	0.00	1	94.20	94.20	-1	403	-0.25%
2024/12/30	1	92.10	0	0.00	92.00	1	396	0.25%
2024/12/27	0	0.00	1	94.60	93.30	-1	395	-0.25%
2024/12/25	0	0.00	1	91.90	92.50	-1	372	-0.27%
2024/12/23	1	89.30	0	0.00	89.40	1	361	0.28%
2024/12/18	1	88.10	0	0.00	88.10	1	356	0.28%
2024/12/16	2.1	89.24	0	0.00	88.20	2.1	360	0.58%
2024/12/13	0.1	90.00	0	0.00	89.50	0.1	355	0.01%
2024/12/11	0.1	90.80	0	0.00	90.90	0.1	342	0.03%
2024/12/06	0	0.00	2	96.70	95.70	-2	322	-0.62%
2024/11/28	0	89.50	0	0.00	89.90	0	298	0.01%
2024/11/22	0	0.00	1.4	91.99	91.60	-1.4	315	-0.46%
2024/11/14	1	87.80	0	0.00	88.00	1	336	0.31%
2024/11/13	0	0.00	0.6	90.00	89.40	-0.6	335	-0.18%
2024/11/12	0	0.00	0	90.00	89.60	0	340	-0.01%
2024/11/08	0	0.00	0	92.00	91.00	0	350	0.00%
2024/11/07	0	0.00	0.3	92.50	92.20	-0.3	350	-0.08%
2024/11/05	0.2	88.93	0	0.00	88.60	0.2	354	0.04%
2024/11/04	0.1	89.30	0	0.00	89.30	0.1	372	0.03%
2024/11/01	0.2	88.73	0	0.00	89.80	0.2	396	0.04%
2024/10/30	0.1	89.90	0	0.00	89.50	0.1	400	0.02%
2024/10/29	0.2	90.33	0	0.00	90.70	0.2	404	0.04%
2024/10/28	0	0.00	1	91.40	91.40	-1	404	-0.25%
2024/10/25	1	91.80	0	0.00	91.80	1	410	0.24%
2024/10/22	0.1	92.60	0.1	92.20	92.70	0	426	-0.01%
2024/10/21	0.1	92.00	2.1	92.21	92.30	-2	440	-0.46%
2024/10/15	0.1	91.80	0	0.00	91.80	0.1	468	0.03%
2024/10/14	0.1	91.90	0	0.00	91.50	0.1	469	0.02%
2024/10/11	0	0.00	1	87.60	87.80	-1	475	-0.21%
2024/10/09	0.4	87.70	1	87.70	87.70	-0.6	510	-0.12%
2024/10/04	0.2	88.80	0	0.00	88.60	0.2	529	0.04%
2024/10/01	0.4	89.02	0	0.00	89.10	0.4	537	0.08%
2024/09/30	0	89.88	0	0.00	89.10	0	545	0.00%
2024/09/27	1.1	90.88	0	0.00	90.70	1.1	546	0.20%
2024/09/19	0	0.00	1	90.50	90.20	-1	569	-0.18%
2024/09/18	1.1	89.88	0	0.00	89.50	1.1	574	0.19%
2024/09/10	2.2	88.40	0	0.00	87.30	2.2	610	0.35%
2024/09/09	0.1	91.80	0	0.00	92.40	0.1	602	0.02%
2024/09/06	0.1	92.10	1	93.00	92.40	-1	618	-0.15%
2024/09/05	0.1	93.40	0	0.00	92.00	0.1	623	0.02%
2024/09/04	0	0.00	1	93.20	92.80	-1	640	-0.16%
2024/09/03	0.1	94.30	1	94.30	94.30	-1	649	-0.15%
2024/08/22	1.2	97.95	0	0.00	97.20	1.2	967	0.12%
2024/08/21	0.1	97.90	1	98.50	98.00	-1	971	-0.10%
2024/08/20	1	98.00	4	98.53	98.00	-3	967	-0.31%
2024/08/16	0.2	95.25	0	0.00	94.90	0.2	966	0.02%
2024/08/15	0.1	94.30	0	0.00	94.40	0.1	957	0.01%
2024/08/13	0	0.00	3	93.10	94.30	-3	957	-0.31%
2024/08/12	0	0.00	2	89.35	89.70	-2	950	-0.21%
2024/08/09	2.2	89.12	0	0.00	88.80	2.2	955	0.23%
2024/08/08	0.1	88.30	1	87.40	87.70	-0.9	959	-0.09%
2024/08/07	1	90.00	0	0.00	89.40	1	983	0.10%
2024/08/06	1	83.91	0	83.00	84.80	1	983	0.10%
2024/07/30	3	91.60	0	0.00	93.30	3	958	0.31%
2024/07/29	0.5	93.50	0	0.00	92.10	0.5	954	0.05%
2024/07/26	0.2	94.93	0	0.00	95.00	0.2	943	0.02%
2024/07/22	1.1	100.15	2.2	96.65	96.20	-1.1	945	-0.12%
2024/07/18	0.1	99.10	0	99.50	98.90	0.1	929	0.01%
2024/07/17	1	99.60	0	0.00	99.50	1	929	0.11%
2024/07/16	1	100.50	1	100.00	100.00	0	927	0.00%
2024/07/15	1	100.51	0	0.00	100.50	1	935	0.11%
2024/07/12	1.1	100.00	2	100.75	102.00	-0.9	927	-0.10%
2024/07/11	0	0.00	4	101.50	101.50	-4	919	-0.43%
2024/07/08	0	0.00	8.4	97.78	97.20	-8.4	928	-0.91%
2024/07/05	0	0.00	0	98.30	98.70	0	937	0.00%
2024/07/03	0	0.00	19	97.26	97.20	-19	979	-1.94%
2024/07/02	0	96.60	0	0.00	96.50	0	985	0.00%
2024/06/25	1.1	95.52	0	0.00	95.50	1.1	1,014	0.11%
2024/06/24	1	97.00	1.1	96.81	96.70	-0.1	1,015	0.00%
2024/06/20	0	0.00	1	98.30	97.90	-1	1,031	-0.10%
2024/06/19	0	0.00	1	99.30	98.30	-1	1,034	-0.10%
2024/06/18	1	99.10	0	99.00	98.10	1	1,034	0.10%
2024/06/17	1	98.60	0	0.00	98.90	1	1,038	0.10%
2024/06/14	1	97.21	0	97.70	97.50	1	1,043	0.10%
2024/06/13	0	0.00	10	97.70	98.00	-10	1,041	-0.96%
2024/06/12	0	95.73	0	95.66	95.50	0	1,030	0.00%
2024/06/11	11.1	96.04	0	96.10	95.00	11.1	1,030	1.08%
2024/06/07	1	96.84	1	98.59	97.90	0	1,022	0.00%
2024/06/06	0.1	96.81	0	0.00	96.20	0.1	1,021	0.01%
2024/06/05	12.1	97.22	1	98.20	97.30	11.1	1,013	1.09%
2024/06/04	17.5	102.61	8	104.63	100.00	9.5	993	0.96%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/31	0.1	93.50	0	0.00	93.60	0.1	901	0.01%
2024/05/30	0	0.00	1.2	94.88	94.10	-1.2	953	-0.13%
2024/05/29	1	95.50	0.1	95.70	95.40	0.9	991	0.09%
2024/05/28	0	0.00	1	95.30	96.50	-1	1,035	-0.10%
2024/05/27	0.1	94.00	0	0.00	94.00	0.1	1,037	0.00%
2024/05/24	0.2	93.90	0	0.00	93.80	0.2	1,158	0.02%
2024/05/23	1	94.40	0	0.00	94.30	1	1,187	0.08%
2024/05/22	0	0.00	2.1	93.90	93.60	-2.1	1,207	-0.17%
2024/05/20	0.1	92.40	0	0.00	92.00	0.1	1,253	0.01%
2024/05/17	0	92.40	0	0.00	92.20	0	1,281	0.00%
2024/05/16	1	92.00	0	0.00	92.30	1	1,315	0.08%
2024/05/15	0.3	92.00	0.1	92.50	91.90	0.2	1,353	0.01%
2024/05/14	0.1	92.70	0	0.00	92.50	0.1	1,454	0.01%
2024/05/13	0.4	90.26	0	0.00	90.80	0.4	1,468	0.02%
2024/05/10	0.1	94.20	0	0.00	94.20	0.1	1,476	0.00%
2024/05/09	0.1	95.60	0	0.00	95.30	0.1	1,491	0.00%
2024/05/06	0	0.00	17.3	96.50	95.20	-17.3	1,537	-1.12%
2024/05/03	0	0.00	1	98.00	96.10	-1	1,566	-0.06%
2024/05/02	0.1	94.90	0	0.00	95.70	0.1	1,690	0.01%
2024/04/29	0	0.00	3	95.83	96.00	-3	1,766	-0.17%
2024/04/26	6.7	94.24	0	0.00	93.80	6.7	1,801	0.37%
2024/04/25	0.4	94.81	0	0.00	93.80	0.4	1,816	0.02%
2024/04/24	2.3	93.31	2	94.30	94.40	0.3	1,864	0.01%
2024/04/23	0.8	91.69	1	91.90	92.00	-0.2	1,932	-0.01%
2024/04/18	1	93.50	0	0.00	95.30	1	2,059	0.05%
2024/04/16	0.1	93.40	5	94.96	92.90	-4.9	2,145	-0.23%
2024/04/15	0	0.00	1	98.40	98.20	-1	2,123	-0.05%
2024/04/12	12.1	99.70	0	0.00	99.70	12.1	2,125	0.57%
2024/04/09	1.1	98.27	0	0.00	98.00	1.1	2,100	0.05%
2024/04/08	3.1	99.65	1	100.50	99.50	2.1	2,095	0.10%
2024/04/03	0	0.00	0	100.00	99.80	0	2,101	0.00%
2024/04/01	0	0.00	5	100.50	101.50	-5	2,115	-0.24%
2024/03/29	1.1	99.64	0	0.00	100.50	1.1	2,135	0.05%
2024/03/28	1.1	100.09	0	0.00	100.00	1.1	2,158	0.05%
2024/03/27	1	101.00	1.3	101.00	101.00	-0.3	2,168	-0.01%
2024/03/26	0	0.00	0.1	102.50	101.00	-0.1	2,193	0.00%
2024/03/25	0.1	104.50	1.1	103.29	104.00	-1	2,241	-0.05%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/15	0	101.50	0	0.00	101.00	0	2,372	0.00%
2024/03/14	0.2	100.17	1	101.50	101.00	-0.9	2,401	-0.04%
2024/03/13	0	0.00	0.1	101.00	100.50	-0.1	2,454	0.00%
2024/03/12	0.1	102.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	1	99.40	0	0.00	100.00	1	2,551	0.04%
2024/03/08	0	0.00	1.4	99.60	98.80	-1.4	2,622	-0.06%
2024/03/07	4.3	101.25	1	101.00	100.00	3.3	2,718	0.12%
2024/03/06	2.2	104.39	0.1	108.00	104.00	2.1	2,753	0.08%
2024/03/04	0	0.00	1	107.00	107.50	-1	2,763	-0.04%