台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    2,139
  • 產業
    上櫃 通信網路類股0.00%
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立端 (6245)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000.181.0082.40-0.12,5760.00%
2025/05/070.281.100.181.0080.900.12,7650.00%
2025/05/060.181.900.381.9081.80-0.32,919-0.01%
2025/05/050.384.481.182.5082.10-0.83,234-0.02%
2025/05/020.186.800.186.8087.4003,3770.00%
2025/04/3000.003.488.3087.00-3.43,377-0.10%
2025/04/290.188.3600.0088.300.13,3880.00%
2025/04/28387.100.585.5687.102.53,4010.07%
2025/04/250.584.790.285.1584.500.33,3980.01%
2025/04/2400.000.783.3483.40-0.73,411-0.02%
2025/04/2300.000.183.6183.40-0.13,4210.00%
2025/04/2200.000.380.8680.90-0.33,428-0.01%
2025/04/21180.400.380.6280.000.73,4410.02%
2025/04/18083.00083.4083.3003,4740.00%
2025/04/170.183.3000.0083.200.13,4960.00%
2025/04/16184.700.484.0083.300.63,5250.02%
2025/04/151.185.581.384.9985.20-0.23,564-0.01%
2025/04/140.182.800.382.4081.20-0.23,627-0.01%
2025/04/110.174.20274.2078.60-1.93,729-0.05%
2025/04/09272.792.372.1370.80-0.34,264-0.01%
2025/04/08378.68078.9078.6034,2260.07%
2025/04/01096.6000.0096.9004,2170.00%
2025/03/310.196.743.196.2694.80-34,219-0.07%
2025/03/28199.00499.3099.50-34,199-0.07%
2025/03/263105.5000.00105.0034,1580.07%
2025/03/250.1103.501.2103.43103.50-1.14,113-0.03%
2025/03/241.1104.051104.50103.500.14,1050.00%
2025/03/211109.007108.07107.50-64,089-0.15%
2025/03/201.6106.951105.50109.000.64,0720.01%
2025/03/141100.001.3100.84103.00-0.33,992-0.01%
2025/03/133102.330.2102.29101.002.83,9950.07%
2025/03/122105.000.2104.00104.501.83,9910.05%
2025/03/110.1102.002102.50104.00-1.93,981-0.05%
2025/03/101106.001.1106.95106.50-0.13,9550.00%
2025/03/0600.002113.75111.50-23,903-0.05%
2025/03/051116.5000.00114.0013,8700.03%
2025/03/040116.502.1114.52116.00-2.13,831-0.05%
2025/03/031.1110.9500.00110.501.13,7660.03%
2025/02/273114.656.3114.86112.50-3.33,737-0.09%
2025/02/263115.3300.00115.5033,6760.08%
2025/02/252.2114.686114.83114.00-3.83,657-0.10%
2025/02/241.1117.482.3117.14117.50-1.23,604-0.03%
2025/02/212116.752.1116.50117.00-0.13,5540.00%
2025/02/204119.752.1119.27118.5023,4910.06%
2025/02/1911120.6811.1120.77117.50-0.13,3200.00%
2025/02/184.1113.983.1113.90116.5013,0380.03%
2025/02/171.1110.901109.00109.000.12,8360.00%
2025/02/143.1111.151110.50110.502.12,7860.08%
2025/02/134112.885112.30112.50-12,739-0.04%
2025/02/123114.672115.25112.5012,6730.04%
2025/02/117.3113.1910.7111.44111.50-3.42,529-0.13%
2025/02/103.1114.684.3114.70113.50-1.22,403-0.05%
2025/02/0737.1114.5438.9114.48114.50-1.82,323-0.08%
2025/02/067111.645.2111.66110.501.82,1020.09%
2025/02/0519111.3712.2110.62111.006.81,9310.35%
2025/02/042100.007.2104.94106.00-5.21,602-0.32%
2025/01/22497.5500.0097.3041,4180.28%
2025/01/21197.6900.0096.8011,3980.07%
2025/01/200.196.7000.0096.100.11,3770.01%
2025/01/150.294.7000.0093.600.21,3320.02%
2025/01/140.294.5000.0094.400.21,3190.02%
2025/01/130.293.0000.0091.200.21,3000.02%
2025/01/100.497.8600.0098.500.41,2600.03%
2025/01/090.197.80197.8096.00-0.91,235-0.08%
2025/01/082.199.5310599.5097.20-102.91,207-8.52% 大賣/鉅額交易
2025/01/0700.002103.00100.00-21,163-0.17%
2025/01/062.3101.62098.60102.002.31,0850.21%
2025/01/03122.2103.6617104.1398.70105.296210.94% 大買/鉅額交易
2025/01/021.599.834.1101.58103.50-2.5581-0.44%
2024/12/3100.00194.2094.20-1403-0.25%
2024/12/30192.1000.0092.0013960.25%
2024/12/2700.00194.6093.30-1395-0.25%
2024/12/2500.00191.9092.50-1372-0.27%
2024/12/23189.3000.0089.4013610.28%
2024/12/18188.1000.0088.1013560.28%
2024/12/162.189.2400.0088.202.13600.58%
2024/12/130.190.0000.0089.500.13550.01%
2024/12/110.190.8000.0090.900.13420.03%
2024/12/0600.00296.7095.70-2322-0.62%
2024/11/28089.5000.0089.9002980.01%
2024/11/2200.001.491.9991.60-1.4315-0.46%
2024/11/14187.8000.0088.0013360.31%
2024/11/1300.000.690.0089.40-0.6335-0.18%
2024/11/1200.00090.0089.600340-0.01%
2024/11/0800.00092.0091.0003500.00%
2024/11/0700.000.392.5092.20-0.3350-0.08%
2024/11/050.288.9300.0088.600.23540.04%
2024/11/040.189.3000.0089.300.13720.03%
2024/11/010.288.7300.0089.800.23960.04%
2024/10/300.189.9000.0089.500.14000.02%
2024/10/290.290.3300.0090.700.24040.04%
2024/10/2800.00191.4091.40-1404-0.25%
2024/10/25191.8000.0091.8014100.24%
2024/10/220.192.600.192.2092.700426-0.01%
2024/10/210.192.002.192.2192.30-2440-0.46%
2024/10/150.191.8000.0091.800.14680.03%
2024/10/140.191.9000.0091.500.14690.02%
2024/10/1100.00187.6087.80-1475-0.21%
2024/10/090.487.70187.7087.70-0.6510-0.12%
2024/10/040.288.8000.0088.600.25290.04%
2024/10/010.489.0200.0089.100.45370.08%
2024/09/30089.8800.0089.1005450.00%
2024/09/271.190.8800.0090.701.15460.20%
2024/09/1900.00190.5090.20-1569-0.18%
2024/09/181.189.8800.0089.501.15740.19%
2024/09/102.288.4000.0087.302.26100.35%
2024/09/090.191.8000.0092.400.16020.02%
2024/09/060.192.10193.0092.40-1618-0.15%
2024/09/050.193.4000.0092.000.16230.02%
2024/09/0400.00193.2092.80-1640-0.16%
2024/09/030.194.30194.3094.30-1649-0.15%
2024/08/221.297.9500.0097.201.29670.12%
2024/08/210.197.90198.5098.00-1971-0.10%
2024/08/20198.00498.5398.00-3967-0.31%
2024/08/160.295.2500.0094.900.29660.02%
2024/08/150.194.3000.0094.400.19570.01%
2024/08/1300.00393.1094.30-3957-0.31%
2024/08/1200.00289.3589.70-2950-0.21%
2024/08/092.289.1200.0088.802.29550.23%
2024/08/080.188.30187.4087.70-0.9959-0.09%
2024/08/07190.0000.0089.4019830.10%
2024/08/06183.91083.0084.8019830.10%
2024/07/30391.6000.0093.3039580.31%
2024/07/290.593.5000.0092.100.59540.05%
2024/07/260.294.9300.0095.000.29430.02%
2024/07/221.1100.152.296.6596.20-1.1945-0.12%
2024/07/180.199.10099.5098.900.19290.01%
2024/07/17199.6000.0099.5019290.11%
2024/07/161100.501100.00100.0009270.00%
2024/07/151100.5100.00100.5019350.11%
2024/07/121.1100.002100.75102.00-0.9927-0.10%
2024/07/1100.004101.50101.50-4919-0.43%
2024/07/0800.008.497.7897.20-8.4928-0.91%
2024/07/0500.00098.3098.7009370.00%
2024/07/0300.001997.2697.20-19979-1.94%
2024/07/02096.6000.0096.5009850.00%
2024/06/251.195.5200.0095.501.11,0140.11%
2024/06/24197.001.196.8196.70-0.11,0150.00%
2024/06/2000.00198.3097.90-11,031-0.10%
2024/06/1900.00199.3098.30-11,034-0.10%
2024/06/18199.10099.0098.1011,0340.10%
2024/06/17198.6000.0098.9011,0380.10%
2024/06/14197.21097.7097.5011,0430.10%
2024/06/1300.001097.7098.00-101,041-0.96%
2024/06/12095.73095.6695.5001,0300.00%
2024/06/1111.196.04096.1095.0011.11,0301.08%
2024/06/07196.84198.5997.9001,0220.00%
2024/06/060.196.8100.0096.200.11,0210.01%
2024/06/0512.197.22198.2097.3011.11,0131.09%
2024/06/0417.5102.618104.63100.009.59930.96%
2024/06/0300.001102.50102.50-1836-0.12%
2024/05/310.193.5000.0093.600.19010.01%
2024/05/3000.001.294.8894.10-1.2953-0.13%
2024/05/29195.500.195.7095.400.99910.09%
2024/05/2800.00195.3096.50-11,035-0.10%
2024/05/270.194.0000.0094.000.11,0370.00%
2024/05/240.293.9000.0093.800.21,1580.02%
2024/05/23194.4000.0094.3011,1870.08%
2024/05/2200.002.193.9093.60-2.11,207-0.17%
2024/05/200.192.4000.0092.000.11,2530.01%
2024/05/17092.4000.0092.2001,2810.00%
2024/05/16192.0000.0092.3011,3150.08%
2024/05/150.392.000.192.5091.900.21,3530.01%
2024/05/140.192.7000.0092.500.11,4540.01%
2024/05/130.490.2600.0090.800.41,4680.02%
2024/05/100.194.2000.0094.200.11,4760.00%
台積電、AI伺服器與基建三族群強彈,4月卡位5月收割:台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨-6天前
震盪市場中的穩健布局術,AI伺服器供應鏈與政策題材:台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨-8天前
台股量縮收高,籌碼軋空挑戰缺口:雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨-9天前
立端 相關文章