台表科 (6278)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,600張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	107.00	0	0.00	105.50	0.1	2,467	0.00%
2024/04/12	1	109.50	1	110.50	110.50	0	2,377	0.00%
2024/04/11	0.1	109.00	0	0.00	109.00	0.1	2,346	0.00%
2024/04/03	0	0.00	2	110.25	110.00	-2	2,220	-0.09%
2024/04/01	5	109.00	6	109.00	108.50	-1	2,182	-0.05%
2024/03/29	2.1	109.43	0	0.00	108.50	2.1	2,163	0.10%
2024/03/28	3	106.00	0	0.00	105.50	3	2,084	0.14%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	0.1	103.50	0	0.00	103.00	0.1	2,066	0.01%
2024/03/22	0	0.00	2	104.50	104.50	-2	2,105	-0.09%
2024/03/20	1	106.00	8	108.31	106.00	-7	2,010	-0.35%
2024/03/19	8	112.88	15	111.67	112.00	-7	1,868	-0.37%
2024/03/18	3	106.67	0	0.00	108.00	3	1,705	0.18%
2024/03/15	0	0.00	6	108.50	108.00	-6	1,673	-0.36%
2024/03/14	0	0.00	15	109.67	110.00	-15	1,627	-0.92%
2024/03/13	1	104.50	6	105.92	107.50	-5	1,533	-0.33%
2024/03/11	1	102.00	1.2	99.65	102.00	-0.2	1,453	-0.01%
2024/03/08	5	97.00	0	0.00	98.10	5	1,388	0.36%
2024/03/07	0	0.00	10	98.50	96.50	-10	1,426	-0.70%
2024/03/06	0	0.00	11	97.65	97.80	-11	1,409	-0.78%
2024/03/04	1	96.40	0	0.00	97.30	1	1,528	0.07%
2024/03/01	8	96.03	0	0.00	95.20	8	1,559	0.51%
2024/02/29	0	0.00	0.1	96.80	98.20	-0.1	1,563	-0.01%
2024/02/27	0	0.00	1	95.30	96.10	-1	1,597	-0.06%
2024/02/23	3	96.40	0	0.00	96.40	3	1,608	0.19%
2024/02/22	0	0.00	1	96.20	96.60	-1	1,614	-0.06%
2024/02/21	2	95.00	0	0.00	95.30	2	1,612	0.12%
2024/02/20	5	95.40	0	0.00	95.10	5	1,615	0.31%
2024/02/19	5.1	95.90	0	0.00	96.00	5.1	1,615	0.32%
2024/02/15	10	93.70	0	0.00	94.40	10	1,618	0.62%
2024/01/29	0	0.00	2	93.45	93.70	-2	1,677	-0.12%
2024/01/26	2	93.80	0	0.00	93.10	2	1,682	0.12%
2024/01/25	0	91.70	0	0.00	92.80	0	1,676	0.00%
2024/01/18	1	90.70	0	0.00	90.30	1	1,744	0.06%
2024/01/10	0	0.00	1	92.50	92.80	-1	1,726	-0.06%
2024/01/08	0	0.00	1	93.80	94.00	-1	1,724	-0.06%
2024/01/04	0	0.00	1	94.70	94.70	-1	1,725	-0.06%
2024/01/03	0	0.00	1	95.00	95.50	-1	1,721	-0.06%
2024/01/02	0	0.00	1	95.50	95.90	-1	1,714	-0.06%
2023/12/29	1	95.10	0	0.00	95.90	1	1,699	0.06%
2023/12/22	0	0.00	1	94.30	93.80	-1	1,654	-0.06%
2023/12/19	1	91.80	0	0.00	93.00	1	1,551	0.06%
2023/12/13	1	93.60	2	93.50	93.30	-1	1,499	-0.07%
2023/12/08	0	0.00	2	96.90	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	3	95.87	95.50	-3	1,494	-0.20%
2023/12/06	4	94.70	2	94.85	94.80	2	1,472	0.14%
2023/12/05	0.3	98.23	0	0.00	98.60	0.3	1,421	0.02%
2023/12/04	1.7	97.92	0	0.00	98.50	1.7	1,406	0.12%
2023/11/30	0	0.00	3	97.10	97.30	-3	1,343	-0.22%
2023/11/29	3	95.70	1	96.30	96.00	2	1,255	0.16%
2023/11/28	1	94.20	0	0.00	95.10	1	1,197	0.08%
2023/11/24	1	93.90	0.4	94.50	94.40	0.6	1,130	0.05%
2023/11/23	0	0.00	0.1	93.40	93.40	-0.1	1,075	-0.01%
2023/11/17	0.1	92.80	0.1	92.60	92.40	0	1,023	0.00%
2023/11/15	0	0.00	1	92.20	92.40	-1	1,009	-0.10%
2023/11/14	0	0.00	6	91.87	91.70	-6	993	-0.60%
2023/11/10	1	91.80	0	0.00	92.40	1	972	0.10%
2023/11/08	0	0.00	2	92.00	91.70	-2	978	-0.20%
2023/11/03	0	0.00	1	92.90	92.40	-1	960	-0.10%
2023/11/02	0	0.00	1	93.00	93.00	-1	983	-0.10%
2023/11/01	1	92.90	0	0.00	93.90	1	977	0.10%
2023/10/30	5	91.70	7	92.14	91.70	-2	915	-0.22%
2023/10/19	2	88.35	0	0.00	88.80	2	1,018	0.20%
2023/10/18	0.1	89.00	0	0.00	88.70	0.1	1,204	0.00%
2023/10/13	0	0.00	2	90.85	90.60	-2	1,327	-0.15%
2023/10/12	1	91.00	0	0.00	90.90	1	1,346	0.07%
2023/10/05	1	91.30	0	0.00	91.10	1	1,469	0.07%
2023/09/26	0	0.00	1	91.50	91.30	-1	1,554	-0.06%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/19	0	0.00	0.2	96.50	96.40	-0.2	1,543	-0.01%
2023/09/18	1	96.40	0	0.00	95.60	1	1,535	0.07%
2023/09/15	0	0.00	3	95.87	95.60	-3	1,533	-0.20%
2023/09/14	2	93.90	0	0.00	94.10	2	1,534	0.13%
2023/09/11	0	0.00	1	92.50	92.30	-1	1,587	-0.06%
2023/09/08	3	93.97	0	0.00	93.70	3	1,608	0.19%
2023/09/06	1	93.40	0	0.00	93.40	1	1,624	0.06%
2023/09/05	0	0.00	1	92.60	92.10	-1	1,617	-0.06%
2023/09/01	0	0.00	2	91.70	90.90	-2	1,620	-0.12%
2023/08/14	2	88.00	0	0.00	86.80	2	1,693	0.12%
2023/08/10	1	88.40	0	0.00	89.80	1	1,665	0.06%
2023/08/09	0	0.00	1	89.70	89.80	-1	1,665	-0.06%
2023/08/08	2	88.80	0	0.00	89.20	2	1,666	0.12%
2023/08/04	1	90.80	2	91.10	91.00	-1	1,640	-0.06%
2023/08/02	0	0.00	0.1	91.00	90.30	-0.1	1,638	-0.01%
2023/08/01	1	90.90	2	91.35	91.00	-1	1,640	-0.06%
2023/07/27	1	90.50	0	0.00	90.20	1	1,644	0.06%
2023/07/25	4	88.15	0	0.00	88.40	4	1,627	0.25%
2023/07/24	2.2	89.54	0	0.00	89.10	2.2	1,601	0.14%
2023/07/21	7.1	96.26	5	95.80	92.80	2.1	1,561	0.13%
2023/07/20	0	0.00	3	96.23	96.40	-3	1,385	-0.22%
2023/07/19	3	89.83	0	0.00	87.70	3	1,267	0.24%
2023/07/13	4.4	93.16	0	0.00	90.20	4.4	1,276	0.34%
2023/07/11	0	99.80	0	0.00	99.50	0	1,192	0.00%
2023/07/06	0	0.00	1	101.00	100.50	-1	1,242	-0.08%
2023/06/29	0	0.00	1	100.00	99.40	-1	1,418	-0.07%
2023/06/28	0.1	99.90	0	0.00	99.40	0.1	1,429	0.01%
2023/06/20	5	100.00	0	0.00	100.50	5	1,500	0.33%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/09	0	0.00	0.3	99.60	99.00	-0.3	1,445	-0.02%
2023/06/07	0	0.00	1	99.30	99.60	-1	1,518	-0.07%
2023/06/02	0	0.00	1	99.30	99.50	-1	1,597	-0.06%
2023/05/31	1	102.00	1	101.50	101.00	0	1,604	0.00%
2023/05/29	0	0.00	0.3	100.02	100.50	-0.3	1,604	-0.02%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	1	99.40	0	0.00	100.00	1	1,718	0.06%
2023/04/28	1	98.50	0	0.00	98.50	1	2,325	0.04%
2023/04/24	0	0.00	0.1	98.40	98.50	-0.1	2,309	0.00%
2023/04/20	0	0.00	0.1	100.00	100.00	-0.1	2,300	0.00%
2023/04/18	0	0.00	1.1	101.97	101.50	-1.1	2,275	-0.05%
2023/04/11	0	0.00	10	99.50	101.50	-10	2,183	-0.46%
2023/04/10	10	97.00	0	0.00	98.00	10	2,132	0.47%
2023/04/07	1.1	97.59	1	97.60	97.30	0.1	2,112	0.00%
2023/03/31	1	98.00	0	0.00	97.20	1	1,997	0.05%
2023/03/30	1	96.40	1	96.60	96.70	0	1,952	0.00%
2023/03/29	0	0.00	1	95.50	95.50	-1	1,937	-0.05%
2023/03/27	0	0.00	3	96.13	96.00	-3	1,923	-0.16%
2023/03/24	0	0.00	1	95.00	95.30	-1	1,909	-0.05%
2023/03/23	1	93.50	0	0.00	94.10	1	1,876	0.05%
2023/03/16	1.1	90.85	1.4	92.75	91.10	-0.4	1,873	-0.02%
2023/03/14	0.2	92.95	0.1	92.90	92.70	0.1	1,855	0.01%
2023/03/13	1.1	92.11	1	92.10	92.70	0.1	1,844	0.00%
2023/03/10	0	0.00	4	91.45	91.80	-4	1,813	-0.22%
2023/03/09	0	0.00	2	92.50	91.80	-2	1,810	-0.11%
2023/03/08	1	92.00	1	91.70	92.00	0	1,796	0.00%
2023/03/07	1	89.91	1	90.50	90.70	0	1,776	0.00%
2023/02/24	1	89.70	1	89.50	88.90	0	1,720	0.00%
2023/02/23	1.1	88.48	0	0.00	88.50	1.1	1,666	0.07%
2023/02/22	0	0.00	1	89.00	88.70	-1	1,645	-0.06%
2023/02/20	1	86.40	0	0.00	87.40	1	1,616	0.06%
2023/02/17	3	86.00	0	0.00	86.00	3	1,596	0.19%
2023/02/16	0.1	85.60	0	0.00	86.20	0.1	1,577	0.00%
2023/02/15	1	85.40	0	0.00	85.00	1	1,572	0.06%
2023/02/13	0	0.00	1	85.70	87.70	-1	1,537	-0.07%
2023/02/10	2	87.15	0	0.00	86.90	2	1,537	0.13%
2023/02/09	0	0.00	4	88.70	88.50	-4	1,520	-0.26%
2023/02/08	2.4	89.29	1	89.00	89.20	1.4	1,530	0.09%
2023/02/07	3	89.10	1	88.90	89.40	2	1,516	0.13%
2023/02/06	0	0.00	1	91.80	92.20	-1	1,498	-0.07%
2023/02/03	5	93.78	0	0.00	93.50	5	1,524	0.33%
2023/02/02	1	93.70	0	0.00	93.30	1	1,504	0.07%
2023/02/01	2	91.65	0	0.00	91.90	2	1,434	0.14%
2023/01/31	2	91.15	0	0.00	90.60	2	1,389	0.15%
2023/01/30	0.1	89.30	1	89.40	90.30	-1	1,355	-0.07%
2023/01/17	1	88.50	0	0.00	88.50	1	1,343	0.07%
2022/12/29	0	0.00	1	88.70	90.00	-1	1,495	-0.07%
2022/12/28	0.1	90.80	0	0.00	90.10	0.1	1,535	0.00%
2022/12/27	0	0.00	1	93.60	93.60	-1	1,589	-0.06%
2022/12/23	1	91.20	0	0.00	92.40	1	1,620	0.06%
2022/12/20	0	0.00	1	92.20	91.80	-1	1,663	-0.06%
2022/12/19	0	0.00	1	95.20	95.20	-1	1,688	-0.06%
2022/12/08	0	0.00	2	96.70	97.60	-2	1,705	-0.12%
2022/12/01	0	0.00	5	98.48	97.10	-5	1,794	-0.28%
2022/11/28	0	0.00	1	93.80	93.50	-1	1,895	-0.05%
2022/11/18	0	0.00	1	94.00	93.60	-1	2,062	-0.05%
2022/11/16	1	92.60	0	0.00	93.60	1	2,083	0.05%
2022/11/15	1	92.00	0	0.00	92.60	1	2,106	0.05%
2022/11/09	1	90.30	1	89.60	89.90	0	2,319	0.00%
2022/11/07	0	0.00	1	89.60	88.50	-1	2,458	-0.04%
2022/11/02	0	0.00	1	88.40	86.30	-1	2,738	-0.04%
2022/11/01	1	85.40	0	0.00	85.50	1	2,714	0.04%
2022/10/31	2	82.50	3	82.73	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	1	80.30	80.30	-1	2,700	-0.04%
2022/10/20	0	0.00	1	80.40	80.40	-1	2,741	-0.04%
2022/10/14	0	0.00	1	79.00	78.40	-1	2,801	-0.04%
2022/10/13	2	76.20	0	0.00	74.70	2	2,820	0.07%
2022/10/12	2	78.90	0	0.00	79.00	2	2,799	0.07%
2022/10/04	2	87.55	0	0.00	87.10	2	3,055	0.07%
2022/09/21	0	88.20	0	88.80	87.80	0	3,840	0.00%
2022/09/16	1	90.20	0	0.00	88.90	1	3,868	0.03%
2022/09/07	1	90.00	2	91.05	90.10	-1	3,904	-0.03%
2022/09/06	4	93.00	1	94.20	91.90	3	3,858	0.08%
2022/09/05	1	101.00	1	100.00	100.00	0	3,739	0.00%
2022/09/02	1	102.00	0	0.00	101.50	1	3,754	0.03%
2022/09/01	10	100.50	0	0.00	101.00	10	3,751	0.27%
2022/08/29	0	0.00	2	103.00	104.50	-2	3,679	-0.05%
2022/08/26	7	104.43	1	107.00	104.00	6	3,675	0.16%
2022/08/25	1	105.00	0	0.00	104.50	1	3,667	0.03%
2022/08/22	1	103.50	0.2	103.50	103.00	0.9	3,725	0.02%
2022/08/19	4	105.50	6	105.50	106.50	-2	3,680	-0.05%
2022/08/18	1	102.50	12.1	104.41	104.50	-11.1	3,615	-0.31%
2022/08/17	0.2	102.50	5	102.00	101.50	-4.9	3,524	-0.14%
2022/08/16	5.1	98.61	0	0.00	98.20	5.1	3,431	0.15%
2022/08/15	11	99.75	1	99.80	99.30	10	3,400	0.29%
2022/08/12	1	101.50	2.1	100.74	100.50	-1.1	3,352	-0.03%
2022/08/11	23	97.96	77	96.40	100.00	-54	3,240	-1.67%
2022/08/10	56	94.07	4	93.18	93.50	52	3,089	1.68%
2022/08/08	1	87.00	1	89.10	88.70	0	2,981	0.00%
2022/08/05	1	88.20	0	0.00	87.60	1	2,962	0.03%
2022/08/02	2	85.05	1	85.70	85.00	1	2,971	0.03%
2022/08/01	0	0.00	1	87.20	87.20	-1	3,018	-0.03%
2022/07/29	1	85.90	0	0.00	86.20	1	3,021	0.03%
2022/07/25	1	86.60	0	0.00	86.70	1	3,107	0.03%
2022/07/20	0	0.00	1	86.70	85.30	-1	3,100	-0.03%
2022/07/18	10	84.70	21	85.18	84.90	-11	3,139	-0.35%
2022/07/15	10	84.30	0	0.00	84.10	10	3,123	0.32%
2022/07/14	1	78.60	3	79.13	80.70	-2	3,075	-0.07%
2022/07/11	1	82.40	2	82.85	84.00	-1	2,870	-0.03%
2022/07/08	1	79.80	1	80.60	80.90	0	2,792	0.00%
2022/07/04	10	79.19	0	0.00	77.50	10	2,530	0.40%
2022/07/01	4	87.15	0	0.00	81.40	4	2,407	0.17%
2022/06/30	3.1	88.99	6	91.38	90.40	-2.9	2,245	-0.13%
2022/06/29	1	99.00	0	0.00	98.60	1	2,067	0.05%
2022/06/27	1	101.00	0	0.00	101.50	1	2,200	0.05%
2022/06/23	1	97.70	0	0.00	99.00	1	2,264	0.04%
2022/06/20	0	0.00	6	103.00	100.00	-6	2,365	-0.25%
2022/06/10	0	0.00	0.5	111.00	113.00	-0.5	2,655	-0.02%
2022/06/09	0	0.00	0.1	113.00	112.50	-0.1	2,668	0.00%
2022/06/07	0	0.00	2	113.50	112.50	-2	2,703	-0.07%
2022/06/06	2	114.00	0	0.00	114.50	2	2,715	0.07%
2022/06/02	0	0.00	0.1	114.00	113.50	-0.1	2,738	0.00%
2022/05/31	0	0.00	3	112.17	112.00	-3	2,853	-0.11%
2022/05/30	0	0.00	2	109.00	108.50	-2	2,877	-0.07%
2022/05/24	1	102.55	0	0.00	102.50	1	3,118	0.03%
2022/05/17	0	0.00	2	106.50	106.50	-2	3,484	-0.06%
2022/05/12	0	102.00	0	0.00	101.00	0	3,603	0.00%
2022/05/09	3	102.00	0	0.00	101.50	3	3,974	0.08%
2022/05/03	0	105.00	0	0.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	104.00	105.50	-1	4,345	-0.02%
2022/04/28	0	0.00	1	102.50	100.50	-1	4,422	-0.02%
2022/04/27	1	98.70	0	0.00	101.50	1	4,493	0.02%
2022/04/26	0	0.00	0	102.00	101.50	0	4,616	0.00%
2022/04/25	2.1	101.81	0	0.00	102.00	2.1	4,880	0.04%
2022/04/22	0.1	108.63	1	108.51	108.00	-0.9	5,088	-0.02%
2022/04/21	0	110.94	1.1	111.88	110.00	-1.1	5,265	-0.02%
2022/04/20	0.2	111.50	1	111.50	111.00	-0.9	5,380	-0.02%
2022/04/18	0	110.00	0	0.00	111.50	0	5,708	0.00%
2022/04/15	1.1	111.00	0	0.00	110.50	1.1	6,217	0.02%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	111.50	1	112.50	111.50	0	7,015	0.00%
2022/04/11	5	112.80	0	0.00	111.00	5	7,102	0.07%
2022/04/08	0	0.00	1	116.00	116.50	-1	7,395	-0.01%
2022/04/07	3	116.00	2	116.00	114.50	1	7,501	0.01%
2022/03/31	2.1	119.02	1	119.50	118.00	1.1	7,563	0.01%
2022/03/30	9	121.28	2.2	121.70	121.00	6.9	7,530	0.09%
2022/03/29	0	0.00	3	121.17	120.00	-3	7,487	-0.04%
2022/03/28	2	117.00	1	118.50	117.00	1	7,422	0.01%
2022/03/25	3	120.83	2	120.75	119.00	1	7,403	0.01%
2022/03/24	1	117.50	2	116.50	117.50	-1	7,320	-0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	116.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	2.2	116.07	0	0.00	117.00	2.2	7,313	0.03%
2022/03/17	2	117.25	0	0.00	117.00	2	7,270	0.03%
2022/03/15	1	109.00	1	109.00	109.00	0	7,060	0.00%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/10	1	114.50	0	0.00	114.00	1	7,165	0.01%
2022/03/08	1	111.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	1	113.50	1	118.50	113.50	0	7,120	0.00%
2022/03/04	1.1	119.50	0	0.00	118.50	1.1	7,044	0.02%
2022/03/02	1	119.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/24	0	0.00	2	117.50	117.50	-2	6,871	-0.03%
2022/02/22	1	118.52	0	0.00	119.00	1	6,830	0.01%
2022/02/21	3	122.33	1	123.50	123.50	2	6,770	0.03%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/16	1	130.00	1	129.50	130.00	0	6,893	0.00%
2022/02/14	1	130.00	3	130.50	129.50	-2	7,435	-0.03%
2022/02/11	1.1	134.56	1	134.00	134.00	0.1	7,387	0.00%
2022/02/10	2	140.00	0	0.00	137.50	2	7,309	0.03%
2022/02/09	4	136.63	3	138.83	139.00	1	7,183	0.01%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	4	134.75	4	133.75	134.00	0	6,961	0.00%
2022/01/26	0	0.00	10	128.05	130.00	-10	6,875	-0.15%
2022/01/25	1	128.50	1	130.50	129.00	0	6,925	0.00%
2022/01/24	2	131.25	0	0.00	130.50	2	6,927	0.03%
2022/01/21	1	132.00	1.3	134.53	132.50	-0.3	6,883	0.00%
2022/01/19	1	139.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	6	142.50	8	140.75	139.00	-2	6,853	-0.03%
2022/01/17	3	138.33	8	139.50	141.00	-5	6,601	-0.08%
2022/01/14	2	131.25	1	130.50	136.00	1	6,415	0.02%
2022/01/13	0	0.00	3	131.50	132.50	-3	6,266	-0.05%
2022/01/12	0	0.00	2	134.00	134.00	-2	6,152	-0.03%
2022/01/11	3	133.00	12	133.54	134.50	-9	6,083	-0.15%
2022/01/10	10	137.55	13	137.08	136.50	-3	5,920	-0.05%
2022/01/07	4	134.75	9	133.50	133.50	-5	5,443	-0.09%
2022/01/06	9	130.39	16	130.34	133.00	-7	5,078	-0.14%
2022/01/05	1	130.00	6	128.75	131.00	-5	4,843	-0.10%
2022/01/04	8	125.38	2.2	125.06	126.50	5.9	4,643	0.13%
2022/01/03	4.3	128.46	9.1	128.53	124.00	-4.8	4,567	-0.11%
2021/12/30	2	123.75	1	124.50	123.50	1	4,268	0.02%
2021/12/29	1	122.50	3	121.33	122.00	-2	4,210	-0.05%
2021/12/28	3	119.50	0	0.00	120.00	3	4,177	0.07%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	0.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/17	0.1	115.00	4.3	114.97	114.50	-4.2	4,210	-0.10%
2021/12/15	0	0.00	3	116.50	116.00	-3	4,185	-0.07%
2021/12/14	1.1	117.95	0	0.00	116.00	1.1	4,174	0.03%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/10	5	116.60	0	0.00	116.50	5	4,171	0.12%
2021/12/09	0	0.00	1.3	118.85	118.50	-1.3	4,163	-0.03%
2021/12/08	0	0.00	1.2	120.96	119.00	-1.2	4,143	-0.03%
2021/12/07	6	121.83	0.2	121.29	120.00	5.8	4,113	0.14%
2021/12/06	1	121.50	2.1	119.60	121.00	-1.1	4,030	-0.03%
2021/12/03	1	118.00	0.2	116.00	118.50	0.8	4,004	0.02%
2021/12/02	1	118.50	0	0.00	116.00	1	4,092	0.02%
2021/12/01	1.1	116.41	0	0.00	118.50	1.1	4,115	0.03%
2021/11/30	1	118.50	2	118.50	117.50	-1	4,150	-0.02%
2021/11/29	0.4	115.63	0.2	113.00	117.00	0.2	4,220	0.00%
2021/11/26	2.2	117.68	1	117.50	117.00	1.2	4,270	0.03%
2021/11/25	0.1	120.00	1	120.00	119.50	-1	4,280	-0.02%
2021/11/24	0	0.00	1	120.00	119.00	-1	4,265	-0.02%
2021/11/23	2	120.00	3	119.83	119.00	-1	4,270	-0.02%
2021/11/22	5.2	124.05	5.1	122.35	123.00	0.1	4,222	0.00%
2021/11/19	2.1	124.43	2	123.50	122.50	0.1	4,192	0.00%
2021/11/18	4	123.00	2.1	121.79	122.50	1.9	4,185	0.05%
2021/11/17	2	121.75	4	122.50	123.00	-2	4,166	-0.05%
2021/11/16	6	125.33	1	126.00	124.50	5	4,127	0.12%
2021/11/15	2	124.50	6	124.83	126.00	-4	4,032	-0.10%
2021/11/12	16.1	122.87	13	122.19	121.50	3.1	3,936	0.08%
2021/11/11	5	120.00	13.4	120.00	122.00	-8.4	3,788	-0.22%
2021/11/05	1	112.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	3	111.67	1	112.50	111.00	2	3,599	0.06%
2021/11/03	4	112.13	2	112.00	111.50	2	3,626	0.06%
2021/11/02	1.1	114.53	2.8	115.11	114.00	-1.7	3,609	-0.05%
2021/11/01	0	0.00	2.9	115.96	115.50	-2.9	3,553	-0.08%
2021/10/29	2	112.25	2.1	112.03	112.00	-0.1	3,691	0.00%
2021/10/28	5	110.90	7.3	111.90	111.50	-2.3	3,691	-0.06%
2021/10/27	0.1	104.50	2	104.75	107.00	-2	3,713	-0.05%
2021/10/26	3	105.83	0	0.00	104.50	3	3,798	0.08%
2021/10/25	0	0.00	1	108.50	109.00	-1	3,745	-0.03%
2021/10/22	0	0.00	4.2	109.76	110.00	-4.2	3,809	-0.11%
2021/10/21	2	109.25	2	106.25	107.00	0	3,789	0.00%
2021/10/19	4	105.13	4	107.50	107.00	0	3,939	0.00%
2021/10/18	0	0.00	34	104.84	106.00	-34	3,941	-0.86%
2021/10/15	7	100.93	1	101.00	100.00	6	3,951	0.15%
2021/10/14	1	99.50	2	100.50	100.50	-1	3,969	-0.03%
2021/10/13	4	101.88	1	103.50	100.50	3	4,003	0.07%
2021/10/12	5	103.40	2	104.00	103.50	3	4,032	0.07%
2021/10/08	3	105.17	1	105.00	105.50	2	4,160	0.05%
2021/10/07	24.1	104.48	5	104.50	104.50	19.1	4,260	0.45%
2021/10/06	2	103.00	2	103.00	101.00	0	4,322	0.00%
2021/10/05	1	98.60	0	0.00	102.00	1	4,362	0.02%
2021/10/04	1	98.80	1	99.20	98.90	0	4,437	0.00%
2021/10/01	2.1	98.88	17.1	98.91	98.80	-15	4,609	-0.33%
2021/09/30	0.1	99.00	1	102.50	102.00	-1	4,627	-0.02%
2021/09/29	2	100.00	0	0.00	100.50	2	4,629	0.04%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	0.00	3	104.17	103.50	-3	4,752	-0.06%
2021/09/24	0	0.00	1	105.00	105.00	-1	4,815	-0.02%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1.1	104.50	0	0.00	104.50	1.1	5,032	0.02%
2021/09/17	1	106.00	0	0.00	106.00	1	5,299	0.02%
2021/09/16	0	0.00	2	105.00	106.00	-2	5,464	-0.04%
2021/09/15	0.3	105.10	0	0.00	104.50	0.3	5,896	0.00%
2021/09/13	2	109.00	0	0.00	108.50	2	6,260	0.03%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	0.2	106.75	2	108.00	106.00	-1.8	7,162	-0.03%
2021/09/07	5.2	110.50	2	109.50	110.00	3.2	7,208	0.04%
2021/09/06	0.3	109.60	2	110.00	108.50	-1.8	7,176	-0.02%
2021/09/03	1	114.50	1	112.00	112.50	0	7,164	0.00%
2021/09/02	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	4	111.50	4	109.75	111.50	0	7,129	0.00%
2021/08/31	1	102.50	0	0.00	103.50	1	7,206	0.01%
2021/08/30	0.1	106.00	0	0.00	105.50	0.1	7,350	0.00%
2021/08/27	5	106.50	0	0.00	105.50	5	7,380	0.07%
2021/08/26	2	107.00	0	0.00	107.00	2	7,448	0.03%
2021/08/25	3.2	109.63	1	111.00	109.50	2.2	7,551	0.03%
2021/08/24	2	107.00	1	108.00	108.00	1	7,838	0.01%
2021/08/19	1	102.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1.1	99.95	1	105.00	107.00	0.1	8,134	0.00%
2021/08/17	4	104.88	0.1	105.00	102.50	3.9	8,127	0.05%
2021/08/16	1	109.50	0.2	107.33	109.50	0.8	8,144	0.01%
2021/08/13	4	113.50	2	116.00	111.00	2	8,097	0.02%
2021/08/11	1.1	118.12	0.4	118.63	118.00	0.7	8,208	0.01%
2021/08/10	0.1	120.85	0	0.00	120.00	0.1	8,211	0.00%
2021/08/09	4	120.75	7.2	121.42	120.00	-3.2	8,233	-0.04%
2021/08/06	0.1	124.00	1	123.00	123.00	-0.9	8,216	-0.01%
2021/08/05	3.1	125.98	4	125.75	126.00	-0.9	8,254	-0.01%
2021/08/04	12.6	127.58	3	128.67	125.50	9.6	8,356	0.11%
2021/08/03	1.2	130.57	8	129.81	131.00	-6.9	8,215	-0.08%
2021/08/02	5	128.60	6	129.67	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	7.1	125.65	125.00	-7.1	8,088	-0.09%
2021/07/29	1	117.50	2	121.00	122.00	-1	8,037	-0.01%
2021/07/28	4.2	116.81	2	118.00	118.00	2.2	8,142	0.03%
2021/07/27	1	124.00	3	123.50	122.00	-2	8,186	-0.02%
2021/07/26	2.1	124.79	2.3	124.89	124.50	-0.2	8,215	0.00%
2021/07/23	2	123.25	8	126.63	123.50	-6	8,175	-0.07%
2021/07/22	3.3	122.65	1	123.94	122.50	2.2	8,046	0.03%
2021/07/21	1	120.50	1	120.50	118.00	0	8,071	0.00%
2021/07/20	1.1	120.69	7.2	123.08	120.50	-6.1	8,046	-0.08%
2021/07/19	9	125.56	0	0.00	126.00	9	8,033	0.11%
2021/07/16	0	0.00	2.3	125.87	126.00	-2.3	8,058	-0.03%
2021/07/15	5	128.70	3	128.67	125.50	2	8,200	0.02%
2021/07/14	0.1	126.00	7.1	126.06	127.00	-7	8,309	-0.08%
2021/07/13	4	124.63	1	126.00	123.50	3	8,366	0.04%
2021/07/12	1	123.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	1.1	122.18	0	0.00	122.50	1.1	8,241	0.01%
2021/07/08	1	125.50	2.1	126.28	127.00	-1.1	8,295	-0.01%
2021/07/07	5	122.70	0	0.00	122.00	5	8,212	0.06%
2021/07/06	4	123.50	1	122.50	122.00	3	8,262	0.04%
2021/07/05	1.1	124.73	2.3	123.98	124.00	-1.2	8,290	-0.01%
2021/07/02	2	120.50	1	118.50	121.50	1	8,352	0.01%
2021/07/01	2.1	119.21	2	119.00	118.50	0.1	8,579	0.00%
2021/06/30	3.1	121.63	4	121.13	121.00	-0.9	8,565	-0.01%
2021/06/29	6.3	121.77	4	120.63	121.50	2.3	8,529	0.03%
2021/06/28	14	121.86	9	122.72	121.00	5	8,420	0.06%
2021/06/25	7	128.86	7	130.64	127.50	0	8,186	0.00%
2021/06/24	16	135.31	18	135.56	132.50	-2	8,043	-0.02%
2021/06/23	4	129.75	5	130.60	130.50	-1	7,640	-0.01%
2021/06/22	5	128.60	3.2	129.53	128.50	1.8	7,450	0.02%
2021/06/21	11	128.41	10	128.90	127.50	1	7,311	0.01%
2021/06/18	4	127.25	3	128.17	127.50	1	7,157	0.01%
2021/06/17	25	128.68	19.5	127.45	128.50	5.5	7,071	0.08%
2021/06/16	0.2	122.50	1	122.50	122.50	-0.8	6,686	-0.01%
2021/06/15	2.2	120.77	2	120.00	121.00	0.2	6,730	0.00%
2021/06/11	12	121.79	12	120.63	120.50	0	6,792	0.00%
2021/06/10	0.1	122.62	1	122.00	122.00	-0.9	6,833	-0.01%
2021/06/09	0.1	123.50	0	0.00	122.00	0.1	6,843	0.00%
2021/06/08	5	123.70	0	0.00	123.50	5	6,828	0.07%
2021/06/07	4	122.00	5	122.40	125.00	-1	6,699	-0.01%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	1	121.00	3	122.00	122.00	-2	6,698	-0.03%
2021/06/02	1	118.00	1	121.20	121.00	0	6,697	0.00%
2021/06/01	5.5	124.09	7	125.00	121.50	-1.5	6,701	-0.02%
2021/05/31	1	119.49	2	118.75	119.00	-1	6,484	-0.02%
2021/05/28	1	118.00	5	118.30	117.50	-4	6,506	-0.06%
2021/05/27	1	116.50	1	118.50	116.00	0	6,455	0.00%
2021/05/26	0	0.00	22.3	117.20	117.00	-22.3	6,384	-0.35%
2021/05/25	1	112.50	2	112.50	112.50	-1	6,244	-0.02%
2021/05/24	2	108.00	6	109.01	111.50	-4	6,239	-0.06%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	2	103.25	2	102.50	103.00	0	6,236	0.00%
2021/05/19	3.2	108.19	6	108.25	108.00	-2.8	6,218	-0.05%
2021/05/18	0	0.00	2	99.50	102.00	-2	6,172	-0.03%
2021/05/17	1	91.60	3	96.30	93.50	-2	6,196	-0.03%
2021/05/14	2	99.10	0	0.00	98.70	2	6,211	0.03%
2021/05/13	1	99.90	0	0.00	97.70	1	6,207	0.02%
2021/05/12	9	98.97	6.2	98.51	97.30	2.8	6,162	0.05%
2021/05/11	10	107.80	1	107.50	105.50	9	6,169	0.15%
2021/05/10	2	115.50	0	0.00	114.00	2	6,129	0.03%
2021/05/07	1	115.00	5	116.00	118.00	-4	6,122	-0.07%
2021/05/06	0	0.00	6	111.00	112.00	-6	6,037	-0.10%
2021/05/05	1	108.00	2	112.00	107.00	-1	5,954	-0.02%
2021/05/04	9	108.50	0	0.00	107.00	9	5,847	0.15%
2021/05/03	9	112.94	10	111.75	110.50	-1	5,799	-0.02%
2021/04/29	0	0.00	1	115.00	116.00	-1	5,796	-0.02%
2021/04/28	2	113.75	0	115.00	115.00	2	5,791	0.03%
2021/04/27	5	114.40	1	114.00	114.50	4	5,820	0.07%
2021/04/26	5	118.00	0	0.00	118.00	5	5,753	0.09%
2021/04/23	2	117.75	1	116.50	118.00	1	5,735	0.02%
2021/04/21	8.2	117.95	0	0.00	117.00	8.2	5,690	0.14%
2021/04/20	14	126.82	15	125.33	122.50	-1	5,526	-0.02%
2021/04/19	5	120.00	1	125.00	123.50	4	5,329	0.08%
2021/04/16	2	117.75	0	0.00	117.50	2	5,203	0.04%
2021/04/15	0	0.00	1	117.50	117.50	-1	5,313	-0.02%
2021/04/14	1	117.00	4	117.62	117.00	-3	5,388	-0.06%
2021/04/13	6	113.50	0	0.00	113.00	6	5,436	0.11%
2021/04/12	10	120.10	2	122.50	118.00	8	5,490	0.15%
2021/04/09	1	122.00	1	121.50	121.50	0	5,700	0.00%
2021/04/08	3.2	124.72	1	124.50	124.00	2.2	5,746	0.04%
2021/04/07	2	125.25	6	122.83	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	2	118.00	118.50	-2	5,365	-0.04%
2021/03/31	1	116.50	1	117.00	117.00	0	5,309	0.00%
2021/03/26	3	117.00	0	0.00	117.00	3	5,360	0.06%
2021/03/23	1	115.00	10	117.00	116.00	-9	5,345	-0.17%
2021/03/22	4	119.50	1	118.50	118.50	3	5,314	0.06%
2021/03/19	2	120.00	4	119.38	120.50	-2	5,278	-0.04%
2021/03/18	0.2	117.00	0	0.00	120.00	0.2	5,177	0.00%
2021/03/17	1	116.50	7	117.29	118.50	-6	5,196	-0.12%
2021/03/16	1	114.50	7	115.14	115.50	-6	5,119	-0.12%
2021/03/15	5	113.50	1	113.50	113.00	4	5,095	0.08%
2021/03/12	2	110.50	2	108.50	110.00	0	5,064	0.00%
2021/03/09	1.3	104.38	1	104.00	103.50	0.3	5,374	0.01%
2021/03/08	5	110.70	0	0.00	109.00	5	5,444	0.09%
2021/03/05	10	114.00	1	111.50	113.50	9	5,425	0.17%
2021/03/04	2	113.25	1	113.00	112.50	1	5,420	0.02%
2021/03/03	3	114.50	0	0.00	115.00	3	5,424	0.06%
2021/03/02	1	115.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	0	0.00	1	116.00	116.50	-1	5,440	-0.02%
2021/02/25	2	115.50	2	115.50	115.50	0	5,503	0.00%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/22	1	121.50	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	119.50	1	122.00	122.00	0	5,704	0.00%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	2	118.25	1	119.50	118.50	1	5,699	0.02%
2021/02/05	2	122.25	0	0.00	121.00	2	5,671	0.04%
2021/02/04	1	124.50	2	124.50	124.50	-1	5,672	-0.02%
2021/02/03	5	126.00	2	126.75	126.00	3	5,729	0.05%
2021/02/02	13	129.04	2.4	129.45	125.50	10.6	5,873	0.18%
2021/02/01	1.4	126.29	1	126.50	127.50	0.4	5,802	0.01%
2021/01/29	0	0.00	5	126.60	124.50	-5	5,839	-0.09%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/26	4	127.50	1	125.50	124.00	3	6,329	0.05%
2021/01/25	2	128.50	2	126.75	127.50	0	6,517	0.00%
2021/01/22	1	124.50	2	126.00	127.00	-1	6,545	-0.02%
2021/01/21	4	123.88	2	122.50	122.50	2	6,574	0.03%
2021/01/19	0.1	124.00	21	124.36	122.00	-20.9	6,615	-0.32%
2021/01/18	1	120.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	21	122.14	0	0.00	122.00	21	6,674	0.31%
2021/01/14	1	124.00	0	0.00	125.50	1	6,650	0.02%
2021/01/13	2	123.50	10	123.50	124.00	-8	6,665	-0.12%
2021/01/12	0	0.00	2	124.50	121.50	-2	6,712	-0.03%
2021/01/11	0	0.00	0.2	125.00	124.50	-0.2	6,724	0.00%
2021/01/08	12	125.71	1	126.00	123.50	11	6,696	0.16%
2021/01/07	0.2	129.50	1	128.50	128.50	-0.8	6,583	-0.01%
2021/01/06	5.2	134.08	4.1	135.06	131.00	1.1	6,497	0.02%
2021/01/05	4.2	134.17	5	135.30	134.50	-0.8	6,302	-0.01%
2021/01/04	5	131.90	3.3	134.54	138.00	1.7	6,198	0.03%
2020/12/31	5	128.09	4	128.75	129.00	1	5,903	0.02%
2020/12/30	0	0.00	5	125.00	125.00	-5	5,794	-0.09%
2020/12/29	5	124.00	0	0.00	125.00	5	5,794	0.09%
2020/12/28	0	125.50	1	126.00	126.50	-1	5,784	-0.02%
2020/12/25	3	125.50	0	0.00	123.00	3	5,836	0.05%
2020/12/24	4	124.38	0	0.00	124.00	4	5,879	0.07%
2020/12/23	1.1	125.54	3	124.00	125.50	-1.9	5,929	-0.03%
2020/12/22	0	0.00	1	125.50	122.00	-1	5,968	-0.02%
2020/12/17	1	127.50	1	126.00	124.50	0	6,294	0.00%
2020/12/16	1	126.00	1	125.00	125.50	0	6,325	0.00%
2020/12/14	0	0.00	1	120.00	123.00	-1	6,318	-0.02%
2020/12/10	0	0.00	3	128.50	128.50	-3	6,286	-0.05%
2020/12/09	1	130.00	0	0.00	128.00	1	6,300	0.02%
2020/12/07	3	132.00	0	0.00	126.50	3	6,300	0.05%
2020/12/04	3	131.50	0	0.00	131.50	3	6,201	0.05%
2020/12/03	1	131.50	2	129.25	128.50	-1	6,161	-0.02%
2020/12/02	3	126.33	6	127.08	129.50	-3	6,071	-0.05%
2020/12/01	4	123.50	2	122.75	124.00	2	5,958	0.03%
2020/11/30	2	124.75	1	121.50	122.00	1	5,956	0.02%
2020/11/27	1	121.50	1	122.00	121.50	0	5,926	0.00%
2020/11/26	0	0.00	2.1	117.71	118.50	-2.1	5,973	-0.03%
2020/11/25	1	115.00	0	0.00	115.00	1	5,985	0.02%
2020/11/24	3	120.50	3	121.00	118.50	0	5,963	0.00%
2020/11/23	0	0.00	2	121.00	121.00	-2	5,936	-0.03%
2020/11/20	1	116.50	0	0.00	118.00	1	5,872	0.02%
2020/11/18	5	118.50	5	119.10	116.50	0	5,959	0.00%
2020/11/17	2	117.25	0	0.00	115.50	2	5,992	0.03%
2020/11/16	0	0.00	1	116.50	116.50	-1	6,150	-0.02%
2020/11/13	0	0.00	3	114.83	115.00	-3	6,150	-0.05%
2020/11/12	1	113.00	5	115.00	113.00	-4	6,165	-0.06%
2020/11/11	0	0.00	2	113.50	113.50	-2	6,200	-0.03%
2020/11/10	7	111.86	4	111.25	111.50	3	6,229	0.05%
2020/11/09	2	108.50	6	108.00	108.50	-4	6,155	-0.06%
2020/11/06	1.1	108.57	1	109.00	109.00	0.1	6,121	0.00%
2020/11/05	6	109.33	4	109.00	109.50	2	6,125	0.03%
2020/11/04	8	105.19	14	105.54	107.00	-6	6,024	-0.10%
2020/11/03	8	103.13	0	0.00	102.50	8	6,051	0.13%
2020/11/02	2	100.50	6	100.08	103.00	-4	6,219	-0.06%
2020/10/30	3	94.50	0	0.00	94.00	3	6,125	0.05%
2020/10/29	20	97.60	20	97.35	98.20	0	6,200	0.00%
2020/10/28	2	102.50	2	104.75	102.00	0	6,242	0.00%
2020/10/27	0	0.00	0.2	104.00	103.50	-0.2	6,455	0.00%
2020/10/26	1	104.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	2	105.25	106.00	-2	6,653	-0.03%
2020/10/22	1	102.50	1	104.00	104.00	0	6,884	0.00%
2020/10/21	6	105.00	2	104.75	104.00	4	7,232	0.06%
2020/10/20	3	103.33	1	104.00	104.00	2	7,524	0.03%
2020/10/19	2	101.50	4	103.75	105.00	-2	7,543	-0.03%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	1	103.50	0	0.00	102.50	1	8,285	0.01%
2020/10/06	1	104.50	1	105.50	105.00	0	8,631	0.00%
2020/09/30	0	0.00	2	103.50	104.00	-2	8,985	-0.02%
2020/09/29	2	103.50	0	0.00	100.00	2	9,062	0.02%
2020/09/28	2	102.75	1.1	103.63	104.00	0.9	9,246	0.01%
2020/09/25	6	105.00	5	104.80	101.00	1	9,398	0.01%
2020/09/24	4	106.38	1	106.00	104.50	3	9,360	0.03%
2020/09/23	6	110.83	6	112.08	110.50	0	9,338	0.00%
2020/09/22	2	114.25	2	115.25	113.50	0	9,371	0.00%
2020/09/21	1	119.00	5	121.00	119.00	-4	9,553	-0.04%
2020/09/18	5	124.00	0	0.00	124.00	5	9,579	0.05%
2020/09/15	2	123.25	0	0.00	122.00	2	10,093	0.02%
2020/09/14	1	123.50	1	122.00	123.50	0	10,728	0.00%
2020/09/11	2	118.50	2	119.50	119.50	0	11,096	0.00%
2020/09/10	1	120.50	1	121.50	119.00	0	11,142	0.00%
2020/09/09	1	116.50	1	117.50	119.50	0	11,181	0.00%
2020/09/08	2	118.00	1	118.50	118.00	1	11,265	0.01%
2020/09/07	1	123.00	1	125.50	119.50	0	11,292	0.00%
2020/09/04	0	0.00	4	123.00	123.50	-4	11,363	-0.04%
2020/09/03	2	122.25	4	122.00	120.50	-2	11,330	-0.02%
2020/09/02	2	121.25	1	120.00	119.50	1	11,524	0.01%
2020/09/01	3	115.00	3	119.33	119.50	0	11,532	0.00%
2020/08/27	2	121.50	0	0.00	120.00	2	11,921	0.02%
2020/08/26	2	122.00	0	0.00	121.00	2	12,008	0.02%
2020/08/25	2	124.50	2	124.50	124.50	0	12,059	0.00%
2020/08/24	0	0.00	2	121.75	122.50	-2	12,159	-0.02%
2020/08/21	4	119.50	4	119.50	119.00	0	12,257	0.00%
2020/08/20	3	123.83	2	120.00	119.00	1	12,317	0.01%
2020/08/19	1	130.50	3	134.67	132.00	-2	12,401	-0.02%
2020/08/18	3.2	136.43	0	0.00	135.00	3.2	12,520	0.03%
2020/08/17	1	135.00	2	137.75	136.50	-1	12,700	-0.01%
2020/08/14	1	135.00	1	136.50	135.50	0	12,986	0.00%
2020/08/13	4	134.25	1	135.00	130.50	3	13,286	0.02%
2020/08/12	1	131.50	3	130.00	131.50	-2	13,554	-0.01%
2020/08/11	1	130.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	135.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	3	138.67	2	137.25	138.00	1	14,014	0.01%
2020/08/06	1	140.00	7	142.50	141.00	-6	14,069	-0.04%
2020/08/04	3	130.33	4	134.13	135.50	-1	13,875	-0.01%
2020/08/03	4	129.88	3	130.50	129.00	1	14,105	0.01%
2020/07/31	5	131.00	12	130.63	134.50	-7	14,435	-0.05%
2020/07/30	2	125.25	0	0.00	124.50	2	14,296	0.01%
2020/07/29	4	126.88	3	125.67	124.00	1	14,243	0.01%
2020/07/28	6	127.17	3	127.67	127.50	3	14,123	0.02%
2020/07/27	8	130.94	2	134.00	126.50	6	13,939	0.04%
2020/07/24	6	135.42	7	142.07	134.50	-1	13,648	-0.01%
2020/07/23	0	0.00	2	148.75	148.50	-2	13,462	-0.01%
2020/07/22	10	149.20	6	148.17	146.50	4	13,540	0.03%
2020/07/21	6	146.25	26	147.60	145.00	-20	13,434	-0.15%
2020/07/20	0	0.00	3	145.00	147.00	-3	13,443	-0.02%
2020/07/17	4	142.00	5	141.40	140.50	-1	13,369	-0.01%
2020/07/16	2	137.00	3	137.67	135.50	-1	13,413	-0.01%
2020/07/15	6	140.75	1	143.00	138.50	5	13,521	0.04%
2020/07/14	3	147.17	1	149.00	143.00	2	13,658	0.01%
2020/07/13	23	141.91	7	142.86	142.50	16	13,714	0.12%
2020/07/10	7	139.14	2	138.50	139.00	5	13,873	0.04%
2020/07/09	1	144.00	2	143.50	144.00	-1	14,044	-0.01%
2020/07/07	5	137.80	4	135.75	135.50	1	14,123	0.01%
2020/07/06	4	132.75	9	135.22	141.50	-5	14,040	-0.04%
2020/07/03	1	129.50	0	0.00	129.50	1	14,054	0.01%
2020/07/02	1	128.50	0	0.00	129.00	1	14,219	0.01%
2020/07/01	1	129.50	3	131.33	129.50	-2	14,228	-0.01%
2020/06/30	4	130.50	3	131.67	130.00	1	14,122	0.01%
2020/06/29	0	0.00	13	126.96	125.00	-13	13,947	-0.09%
2020/06/24	7	130.29	2	130.00	130.00	5	13,953	0.04%
2020/06/23	0	0.00	4	129.88	131.50	-4	14,096	-0.03%
2020/06/22	4	128.13	24	126.83	126.00	-20	14,008	-0.14%
2020/06/19	14	129.21	14	128.14	124.50	0	13,904	0.00%
2020/06/18	11	122.73	11	121.91	125.50	0	13,283	0.00%
2020/06/17	2	116.50	3	115.00	114.50	-1	12,929	-0.01%
2020/06/16	3	114.00	2	115.75	115.00	1	13,007	0.01%
2020/06/15	2	119.00	9	115.11	113.50	-7	12,999	-0.05%
2020/06/12	12	115.25	0	0.00	117.00	12	12,974	0.09%
2020/06/11	3	119.83	8	118.50	116.50	-5	12,975	-0.04%
2020/06/10	2	119.50	13	119.46	117.50	-11	12,897	-0.09%
2020/06/09	17	123.18	7	124.00	119.00	10	12,922	0.08%
2020/06/08	2	119.00	2	121.25	119.00	0	12,756	0.00%
2020/06/05	23	120.22	2	119.25	120.00	21	12,754	0.16%
2020/06/04	6	120.67	29	121.74	120.00	-23	12,691	-0.18%
2020/06/03	24	114.40	0	0.00	114.00	24	12,381	0.19%
2020/06/02	3	114.33	0	0.00	112.50	3	12,366	0.02%
2020/06/01	1	115.00	1	116.00	113.00	0	12,409	0.00%
2020/05/29	1	110.50	3	114.00	114.50	-2	12,404	-0.02%
2020/05/28	3	117.33	4	116.75	114.00	-1	12,423	-0.01%
2020/05/27	8	120.19	29	119.24	116.50	-21	12,381	-0.17%
2020/05/26	9	120.44	23	122.65	123.50	-14	12,251	-0.11%
2020/05/25	1	119.50	46	118.78	119.00	-45	12,106	-0.37%
2020/05/22	9	123.00	3	119.00	116.50	6	11,952	0.05%
2020/05/21	5	123.40	6	123.25	124.00	-1	11,722	-0.01%
2020/05/20	26	114.15	8	114.38	117.00	18	11,378	0.16%
2020/05/19	29	108.33	10	107.85	110.00	19	11,042	0.17%
2020/05/18	6	104.00	0	0.00	103.00	6	10,809	0.06%
2020/05/15	5	100.08	22	101.02	105.00	-17	10,827	-0.16%
2020/05/14	4	97.30	0	0.00	96.50	4	10,511	0.04%
2020/05/13	9	99.58	1	99.60	98.40	8	10,449	0.08%
2020/05/12	2	100.00	3	102.00	104.00	-1	10,347	-0.01%
2020/05/11	1	102.00	1	105.00	101.00	0	10,300	0.00%
2020/05/08	4	102.13	4	100.75	100.50	0	10,162	0.00%
2020/05/07	45	96.94	64	100.28	101.50	-19	9,789	-0.19%
2020/05/06	5	91.14	8	91.16	92.70	-3	9,386	-0.03%
2020/04/30	1	90.10	1	90.10	90.50	0	9,313	0.00%
2020/04/29	0	0.00	4	90.63	90.30	-4	9,302	-0.04%
2020/04/28	6	90.32	6	90.53	90.00	0	9,320	0.00%
2020/04/27	8	90.15	7	90.27	92.00	1	9,225	0.01%
2020/04/23	7	87.76	8	87.44	87.70	-1	9,035	-0.01%
2020/04/22	4	88.35	8	88.59	88.70	-4	8,902	-0.04%
2020/04/21	7	89.76	10	90.30	89.20	-3	8,804	-0.03%
2020/04/20	5	89.44	7	90.54	90.20	-2	8,661	-0.02%
2020/04/17	4	89.25	7	90.93	87.30	-3	8,547	-0.04%
2020/04/16	12	88.13	11	87.12	86.50	1	8,339	0.01%
2020/04/15	14	88.39	11	88.11	84.50	3	8,184	0.04%
2020/04/14	10	82.27	8	84.20	86.00	2	7,972	0.03%
2020/04/13	6	79.28	14	79.04	78.20	-8	7,791	-0.10%
2020/04/10	2	76.75	1	77.20	76.00	1	7,578	0.01%
2020/04/09	12	76.79	5	77.20	76.00	7	7,619	0.09%
2020/04/08	5	78.36	0	0.00	77.70	5	7,540	0.07%
2020/04/07	17	78.48	9	78.58	78.70	8	7,374	0.11%
2020/04/06	1	71.50	0	0.00	73.90	1	7,322	0.01%
2020/04/01	4	69.70	6	70.20	71.00	-2	7,290	-0.03%
2020/03/31	0	0.00	1	69.00	69.10	-1	7,274	-0.01%
2020/03/30	1	68.00	1	67.40	69.50	0	7,220	0.00%
2020/03/27	7	70.47	3	71.63	69.20	4	7,209	0.06%
2020/03/26	1	68.90	1	68.10	71.00	0	7,219	0.00%
2020/03/25	5	68.18	2	68.55	69.50	3	7,200	0.04%
2020/03/24	1	63.10	1	61.00	63.20	0	7,195	0.00%
2020/03/23	0	0.00	2	54.60	57.50	-2	7,182	-0.03%
2020/03/20	3	58.60	3	58.00	57.30	0	7,242	0.00%
2020/03/19	0	0.00	1	59.50	55.30	-1	7,162	-0.01%
2020/03/18	3	63.50	5	66.00	61.40	-2	7,198	-0.03%
2020/03/17	13	66.15	12	67.57	64.80	1	7,168	0.01%
2020/03/16	3	74.60	9	70.67	69.80	-6	7,172	-0.08%
2020/03/13	2	73.00	0	0.00	75.80	2	7,254	0.03%
2020/03/12	3	84.87	6	84.85	81.10	-3	7,460	-0.04%
2020/03/11	5	90.90	4	91.55	90.00	1	7,486	0.01%
2020/03/10	1	88.60	2	86.15	89.00	-1	7,626	-0.01%
2020/03/09	17	88.07	12	90.44	87.30	5	7,609	0.07%
2020/03/06	17	92.42	14	92.03	92.30	3	7,687	0.04%
2020/03/05	11	92.74	2	94.80	92.10	9	7,712	0.12%
2020/03/04	7	93.83	4	94.28	93.10	3	7,659	0.04%
2020/03/03	3	95.80	6	96.65	97.00	-3	7,837	-0.04%
2020/03/02	5	88.80	5	90.40	88.80	0	7,769	0.00%
2020/02/27	5	94.64	1	95.00	93.30	4	7,822	0.05%
2020/02/26	4	100.63	1	97.70	96.50	3	8,113	0.04%
2020/02/25	1	104.50	2	105.25	104.00	-1	8,522	-0.01%
2020/02/24	1	103.50	1	103.50	104.00	0	8,910	0.00%
2020/02/21	1	107.00	1	106.00	105.50	0	9,085	0.00%
2020/02/20	2	110.25	2	110.50	108.00	0	9,142	0.00%
2020/02/19	2	109.25	2	108.75	110.50	0	9,216	0.00%
2020/02/18	3	109.00	4	108.00	109.00	-1	9,281	-0.01%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/13	2	101.00	4	101.75	102.00	-2	9,198	-0.02%
2020/02/12	5	99.16	2	99.05	100.00	3	9,111	0.03%
2020/02/11	1	97.70	0	0.00	97.60	1	9,096	0.01%
2020/02/10	2	92.70	0	0.00	95.50	2	9,235	0.02%
2020/02/07	2	98.40	2	95.90	96.00	0	9,349	0.00%
2020/02/06	12	97.35	3	97.40	97.10	9	9,485	0.09%
2020/02/05	0	0.00	2	98.10	99.00	-2	9,511	-0.02%
2020/02/04	1	100.00	1	99.50	100.00	0	9,683	0.00%
2020/02/03	3	97.47	1	99.00	97.20	2	9,800	0.02%
2020/01/31	1	104.00	1	99.00	99.80	0	10,004	0.00%
2020/01/30	4	103.50	0	0.00	103.50	4	10,358	0.04%
2020/01/20	1	114.00	4	115.88	114.50	-3	10,612	-0.03%
2020/01/17	4	115.00	2	114.25	113.00	2	11,359	0.02%
2020/01/16	5	114.80	3	115.67	113.50	2	12,015	0.02%
2020/01/15	4	117.50	2	117.75	116.00	2	12,587	0.02%
2020/01/14	3	118.33	4	119.25	118.00	-1	12,688	-0.01%
2020/01/13	3	115.33	6	115.17	116.50	-3	12,599	-0.02%
2020/01/10	5	111.00	4	112.25	112.00	1	12,586	0.01%
2020/01/09	1	111.00	3	112.00	112.50	-2	12,537	-0.02%
2020/01/08	12	110.67	11	111.14	109.00	1	12,484	0.01%
2020/01/07	5	114.60	0	0.00	113.50	5	12,440	0.04%
2020/01/06	0	0.00	5	124.00	121.00	-5	12,421	-0.04%
2020/01/03	5	122.20	5	122.60	121.00	0	12,397	0.00%
2020/01/02	3	117.50	3	117.00	118.00	0	12,227	0.00%
2019/12/30	0	0.00	1	116.50	115.50	-1	12,238	-0.01%
2019/12/26	0	0.00	3	109.33	108.50	-3	12,027	-0.02%
2019/12/25	6	109.08	2	108.00	108.00	4	12,041	0.03%
2019/12/24	7	109.00	6	109.00	109.00	1	12,099	0.01%
2019/12/23	14	107.29	29	106.67	107.50	-15	12,070	-0.12%
2019/12/20	9	116.11	5	115.70	113.00	4	11,808	0.03%
2019/12/19	2	114.50	4	116.00	117.50	-2	11,763	-0.02%
2019/12/18	1	115.50	1	114.00	112.50	0	11,718	0.00%
2019/12/17	1	116.50	8.2	116.34	117.50	-7.2	11,857	-0.06%
2019/12/16	1	112.00	0.2	113.00	113.50	0.8	11,872	0.01%
2019/12/11	2	110.50	1	110.00	111.00	1	12,067	0.01%
2019/12/10	5	110.70	4	110.00	112.50	1	11,987	0.01%
2019/12/09	3	111.33	3	118.33	108.00	0	11,842	0.00%
2019/12/06	3	115.17	2	112.50	116.00	1	11,650	0.01%
2019/12/05	1	115.00	2	115.50	113.00	-1	11,643	-0.01%
2019/12/03	1	111.50	1	111.50	110.50	0	11,796	0.00%
2019/11/29	4	112.13	4	111.88	111.00	0	11,693	0.00%
2019/11/28	7	115.07	7	116.21	112.00	0	11,640	0.00%
2019/11/27	5	114.20	2	114.50	113.00	3	11,496	0.03%
2019/11/26	8	112.25	6	112.25	114.50	2	11,571	0.02%
2019/11/25	7	111.14	10	112.60	112.50	-3	11,565	-0.03%
2019/11/22	12	106.63	15	109.33	110.00	-3	11,392	-0.03%
2019/11/21	7	98.24	17	100.06	103.50	-10	11,252	-0.09%
2019/11/20	4	95.88	3	94.93	94.30	1	11,440	0.01%
2019/11/19	1	96.80	1	97.60	97.70	0	11,547	0.00%
2019/11/18	1	95.10	1	95.70	97.20	0	11,499	0.00%
2019/11/14	0	0.00	1	95.30	96.00	-1	11,598	-0.01%
2019/11/13	0	0.00	2	93.65	94.50	-2	11,591	-0.02%
2019/11/12	2	94.50	1	95.80	93.00	1	11,834	0.01%
2019/11/07	3	94.57	1	98.10	94.00	2	12,217	0.02%
2019/11/06	1	97.60	0	0.00	98.50	1	12,136	0.01%
2019/11/05	3	97.60	10	98.81	97.50	-7	12,079	-0.06%
2019/11/04	1	100.50	0	0.00	101.50	1	11,944	0.01%
2019/11/01	2	99.00	0	0.00	99.10	2	11,866	0.02%
2019/10/31	4	98.83	3	100.07	99.50	1	11,760	0.01%
2019/10/30	0	0.00	2	100.00	100.50	-2	11,680	-0.02%
2019/10/29	19	98.98	14	98.61	97.00	5	11,515	0.04%
2019/10/28	3	95.30	71	94.06	96.10	-68	11,397	-0.60%
2019/10/25	57	95.42	23	93.88	96.80	34	11,426	0.30%
2019/10/24	36	88.13	13.7	86.40	89.10	22.3	10,783	0.21%
2019/10/23	7	80.49	20	80.60	81.00	-13	10,243	-0.13%
2019/10/22	5	76.40	8	76.68	76.80	-3	9,768	-0.03%
2019/10/18	2	74.15	0	0.00	73.80	2	10,075	0.02%
2019/10/16	3	73.47	2	73.80	73.50	1	10,220	0.01%
2019/10/15	1	73.30	1	74.20	73.50	0	10,406	0.00%
2019/10/14	6	73.37	2	73.80	74.00	4	10,542	0.04%
2019/10/09	2	71.40	0	0.00	72.10	2	10,655	0.02%
2019/10/08	2	72.80	1	74.50	72.00	1	10,693	0.01%
2019/10/07	0	0.00	4	73.38	73.80	-4	10,919	-0.04%
2019/10/04	3	73.43	0	0.00	73.30	3	11,180	0.03%
2019/10/02	0	0.00	1	74.80	75.20	-1	11,752	-0.01%
2019/10/01	0	0.00	12	75.54	75.30	-12	11,784	-0.10%
2019/09/27	8	73.76	0	0.00	73.50	8	11,768	0.07%
2019/09/26	5	76.52	2	78.10	75.80	3	11,685	0.03%
2019/09/25	1	76.70	2	77.10	77.10	-1	11,670	-0.01%
2019/09/24	1	78.00	1	79.90	77.30	0	11,763	0.00%
2019/09/23	1	79.00	3	78.23	79.30	-2	11,736	-0.02%
2019/09/20	4	79.18	4	78.75	78.20	0	11,931	0.00%
2019/09/19	3	78.90	7	78.51	78.90	-4	11,853	-0.03%
2019/09/18	11	77.72	6	78.12	78.00	5	11,741	0.04%
2019/09/17	4	76.18	6	76.23	76.40	-2	11,504	-0.02%
2019/09/11	5	75.00	0	0.00	74.60	5	11,843	0.04%
2019/09/10	1	74.90	1	76.40	74.30	0	11,880	0.00%
2019/09/09	0	0.00	11	75.89	75.30	-11	11,967	-0.09%
2019/09/06	8	75.36	5	75.48	74.70	3	11,904	0.03%
2019/09/05	6	77.32	4	78.13	77.00	2	11,765	0.02%
2019/09/04	14	75.32	4	75.33	75.30	10	11,511	0.09%
2019/09/03	2	74.40	1	74.40	74.60	1	11,496	0.01%
2019/08/30	2	75.80	5	76.28	74.40	-3	11,497	-0.03%
2019/08/29	4	76.33	2	76.70	75.60	2	11,357	0.02%
2019/08/28	8	77.74	9	77.44	77.50	-1	11,208	-0.01%
2019/08/27	12	81.11	14	81.35	80.60	-2	11,077	-0.02%
2019/08/26	5	82.34	25	80.75	80.60	-20	10,906	-0.18%
2019/08/23	30	85.71	2	82.65	86.50	28	10,601	0.26%
2019/08/22	9	79.74	5	80.24	78.70	4	10,158	0.04%
2019/08/20	2	77.30	2	76.25	76.00	0	10,071	0.00%
2019/08/19	13	76.38	15	76.63	76.40	-2	10,024	-0.02%
2019/08/16	3	73.63	3	74.33	73.50	0	9,770	0.00%
2019/08/15	4	75.83	2	76.00	74.00	2	9,800	0.02%
2019/08/14	1	77.10	9	75.39	78.50	-8	9,599	-0.08%
2019/08/13	10	72.87	3	73.20	71.40	7	9,326	0.08%
2019/08/12	0	0.00	3	74.67	75.30	-3	9,348	-0.03%
2019/08/08	1	72.80	2	72.60	73.00	-1	9,393	-0.01%
2019/08/07	2	74.90	0	0.00	72.30	2	9,437	0.02%
2019/08/06	1	72.00	5	72.16	74.70	-4	9,503	-0.04%
2019/08/05	6	74.23	4	74.40	73.60	2	9,496	0.02%
2019/08/02	3	75.33	0	0.00	74.20	3	9,522	0.03%
2019/08/01	1	77.70	1	78.20	78.30	0	9,504	0.00%
2019/07/30	1	77.20	0	0.00	77.00	1	9,502	0.01%
2019/07/29	4	79.13	10	78.86	79.70	-6	9,275	-0.06%
2019/07/26	0	0.00	1	74.40	74.70	-1	9,056	-0.01%
2019/07/25	0	0.00	1	72.30	73.50	-1	9,211	-0.01%
2019/07/24	6	71.60	4.1	71.95	72.30	1.9	9,140	0.02%
2019/07/23	6	75.45	7	74.83	71.40	-1	9,094	-0.01%
2019/07/22	1	71.60	1	72.30	71.90	0	8,839	0.00%
2019/07/19	1	71.70	4	71.53	72.50	-3	8,902	-0.03%
2019/07/18	2	70.30	2	70.85	70.40	0	8,974	0.00%
2019/07/17	1	71.70	0	0.00	70.90	1	9,181	0.01%
2019/07/16	23	72.85	23	72.22	73.00	0	9,229	0.00%
2019/07/15	1	72.50	1	71.90	72.00	0	9,369	0.00%
2019/07/12	3	70.70	2	69.70	69.70	1	9,476	0.01%
2019/07/11	1	71.50	4	70.85	72.30	-3	9,513	-0.03%
2019/07/10	6	69.78	13	70.85	70.00	-7	9,485	-0.07%
2019/07/09	4	66.65	21	67.73	67.30	-17	9,313	-0.18%
2019/07/08	5	63.86	6	64.35	64.60	-1	9,122	-0.01%
2019/07/05	2	59.75	0	0.00	60.30	2	9,034	0.02%
2019/07/04	8	59.66	7	59.37	59.00	1	9,140	0.01%
2019/07/03	2	59.00	4	58.70	58.80	-2	9,129	-0.02%
2019/07/02	3	59.43	3	59.20	59.20	0	9,223	0.00%
2019/07/01	2	59.30	2	59.85	59.70	0	9,365	0.00%
2019/06/28	2	58.40	0	0.00	58.30	2	9,345	0.02%
2019/06/27	0	0.00	19	58.23	58.00	-19	9,301	-0.20%
2019/06/26	0	0.00	1	55.90	57.20	-1	9,081	-0.01%
2019/06/25	1	55.50	0	0.00	54.90	1	8,951	0.01%
2019/06/21	7	56.61	0	0.00	55.70	7	8,942	0.08%
2019/06/20	2	55.80	5	55.54	56.80	-3	8,911	-0.03%
2019/06/19	0	0.00	3	52.73	53.80	-3	8,762	-0.03%
2019/06/18	3	49.28	4	49.54	49.30	-1	8,615	-0.01%
2019/06/17	2	49.83	1	50.00	49.65	1	8,725	0.01%
2019/06/14	4	52.20	1	52.80	51.60	3	8,769	0.03%
2019/06/13	1	53.40	0.2	53.00	53.10	0.8	8,808	0.01%
2019/06/12	0	0.00	1	53.00	53.40	-1	8,970	-0.01%
2019/06/11	0	0.00	1	54.00	53.60	-1	9,015	-0.01%
2019/06/10	2	53.90	3	53.30	53.90	-1	9,036	-0.01%
2019/06/06	2	51.30	3	51.97	52.30	-1	9,038	-0.01%
2019/06/04	6	52.45	2	53.15	51.70	4	9,118	0.04%
2019/06/03	1	51.80	2	51.85	52.90	-1	9,219	-0.01%
2019/05/31	4	53.48	3	53.53	52.80	1	9,367	0.01%
2019/05/30	4	52.45	2	52.80	53.40	2	9,524	0.02%
2019/05/29	4	52.35	2	53.55	51.60	2	9,880	0.02%
2019/05/28	2	54.50	3	54.97	54.70	-1	9,896	-0.01%
2019/05/27	1	55.60	3	55.60	54.50	-2	10,205	-0.02%
2019/05/24	2	57.10	1	58.00	56.90	1	10,194	0.01%
2019/05/23	1	57.30	3	57.17	57.30	-2	10,341	-0.02%
2019/05/22	5	57.76	4	58.90	57.30	1	10,728	0.01%
2019/05/21	8	57.35	6	57.07	59.00	2	10,746	0.02%
2019/05/20	2	56.45	1	58.50	56.10	1	10,807	0.01%
2019/05/17	4	58.48	4	60.08	57.80	0	10,813	0.00%
2019/05/16	3	59.23	30	59.88	58.20	-27	10,805	-0.25%
2019/05/15	2	59.10	2	58.40	59.00	0	10,961	0.00%
2019/05/14	2	57.35	6	57.02	57.60	-4	11,067	-0.04%
2019/05/13	3	55.70	3	56.90	55.30	0	11,229	0.00%
2019/05/10	5	57.44	2	58.10	57.20	3	11,531	0.03%
2019/05/09	9	58.98	6	59.20	58.10	3	11,897	0.03%
2019/05/08	1	60.50	2	59.60	60.50	-1	12,040	-0.01%
2019/05/07	2	60.50	1	60.90	60.30	1	12,176	0.01%
2019/05/06	1	59.20	2	58.85	58.40	-1	12,489	-0.01%
2019/05/03	7	60.84	6	61.12	61.70	1	13,191	0.01%
2019/05/02	27	60.83	37	61.14	61.00	-10	13,595	-0.07%
2019/04/30	0	0.00	1	57.70	58.30	-1	14,103	-0.01%
2019/04/29	2	57.60	12	56.63	57.60	-10	14,579	-0.07%
2019/04/26	2	57.55	2	57.45	57.30	0	14,566	0.00%
2019/04/25	15	59.89	6	59.88	59.10	9	14,486	0.06%
2019/04/24	9	58.98	0	0.00	58.20	9	14,376	0.06%
2019/04/23	4	61.03	0	0.00	60.50	4	14,191	0.03%
2019/04/22	35	61.72	7	61.91	63.20	28	13,925	0.20%
2019/04/19	4	60.18	5	60.18	60.70	-1	13,710	-0.01%
2019/04/18	10	57.02	20	57.71	58.20	-10	13,489	-0.07%
2019/04/17	27	56.73	1	57.70	56.10	26	13,274	0.20%
2019/04/16	8	55.88	6	56.93	57.20	2	13,224	0.02%
2019/04/15	2	55.90	8.4	54.49	55.90	-6.4	13,015	-0.05%
2019/04/12	2	52.25	2	52.55	52.40	0	12,947	0.00%
2019/04/11	2	55.35	4	55.10	52.30	-2	12,954	-0.02%
2019/04/10	3	53.13	7	53.27	53.70	-4	12,825	-0.03%
2019/04/09	2	51.85	3	51.93	51.50	-1	12,732	-0.01%
2019/04/08	1	53.60	0	0.00	52.00	1	12,803	0.01%
2019/04/03	4	52.35	6	52.92	51.60	-2	12,808	-0.02%
2019/04/02	2	51.10	4	51.05	51.60	-2	12,697	-0.02%
2019/04/01	4	50.09	1	50.00	50.30	3	12,639	0.02%
2019/03/29	3	49.62	1	50.20	49.95	2	12,660	0.02%
2019/03/28	1	49.15	0	0.00	49.15	1	13,128	0.01%
2019/03/26	3	50.63	0	0.00	50.10	3	13,266	0.02%
2019/03/25	3	49.50	3	49.90	49.95	0	13,319	0.00%
2019/03/22	2	51.80	7	51.80	51.60	-5	13,402	-0.04%
2019/03/21	0	0.00	1	51.90	52.40	-1	13,469	-0.01%
2019/03/20	1	52.10	2	51.95	52.20	-1	13,595	-0.01%
2019/03/19	2	51.85	5	51.36	49.95	-3	13,462	-0.02%
2019/03/18	7	49.85	0	0.00	49.80	7	13,260	0.05%
2019/03/15	10	48.74	4	48.49	49.00	6	13,210	0.05%
2019/03/14	1	51.10	0	0.00	49.70	1	13,078	0.01%
2019/03/13	4	49.56	4	49.66	50.30	0	13,182	0.00%
2019/03/12	3	50.30	3	50.27	49.55	0	13,176	0.00%
2019/03/11	8	50.41	2	51.40	49.35	6	13,420	0.04%
2019/03/08	3	49.70	4	50.06	50.60	-1	13,452	-0.01%
2019/03/07	4	50.33	5	51.06	50.50	-1	13,434	-0.01%
2019/03/06	8	52.85	7	53.34	51.50	1	13,415	0.01%
2019/03/05	7	53.60	8	53.81	54.20	-1	13,257	-0.01%
2019/03/04	17	54.10	17	54.21	55.50	0	13,312	0.00%
2019/02/27	4	50.55	5	50.82	51.40	-1	12,885	-0.01%
2019/02/26	10	51.08	10	51.25	51.40	0	12,737	0.00%
2019/02/25	1	49.60	2	49.13	49.60	-1	12,345	-0.01%
2019/02/22	9	48.77	3	49.53	48.60	6	12,298	0.05%
2019/02/21	24	51.14	5	50.65	50.60	19	12,262	0.15%
2019/02/20	9	48.93	6	49.02	49.00	3	12,080	0.02%
2019/02/19	5	49.61	9	49.62	49.20	-4	12,027	-0.03%
2019/02/18	5	48.96	14	49.45	48.65	-9	11,934	-0.08%
2019/02/15	6	48.98	3	49.32	48.90	3	11,918	0.03%
2019/02/14	16	49.93	7	50.00	49.05	9	11,862	0.08%
2019/02/13	12	50.41	34	49.83	49.80	-22	11,648	-0.19%
2019/02/12	10	50.11	10	50.16	49.70	0	11,521	0.00%
2019/02/11	16	49.20	29.2	49.09	50.60	-13.2	11,339	-0.12%
2019/01/30	54	45.63	27	45.46	46.00	27	11,067	0.24%
2019/01/29	8	43.18	8	43.31	43.05	0	10,767	0.00%
2019/01/28	3	43.97	2	43.93	43.70	1	10,638	0.01%
2019/01/25	40	44.11	45.2	44.58	43.30	-5.2	10,669	-0.05%
2019/01/24	63	45.99	50	46.42	44.30	13	10,534	0.12%
2019/01/23	31	42.57	33	42.92	44.65	-2	9,951	-0.02%
2019/01/22	50	41.41	50	41.77	42.35	0	9,846	0.00%
2019/01/21	4	39.71	24	39.88	41.35	-20	9,429	-0.21%
2019/01/18	3	37.57	5	37.70	37.60	-2	9,279	-0.02%
2019/01/17	1	36.90	0	0.00	36.50	1	9,559	0.01%
2019/01/16	3	37.10	3	37.60	37.10	0	9,849	0.00%
2019/01/14	5	36.95	0	0.00	36.95	5	10,678	0.05%
2019/01/11	1	36.60	6	36.90	36.60	-5	10,779	-0.05%
2019/01/10	8	36.70	5	37.70	36.45	3	10,893	0.03%
2019/01/09	17	37.54	15	37.41	37.00	2	11,005	0.02%
2019/01/07	1	38.70	1	39.00	39.00	0	11,267	0.00%
2019/01/04	5	37.76	4	37.63	37.50	1	11,269	0.01%
2019/01/03	7	38.64	7	38.44	38.60	0	11,357	0.00%
2018/12/27	3	38.15	6	38.78	38.40	-3	11,562	-0.03%
2018/12/26	2	38.43	22	37.26	37.35	-20	11,528	-0.17%
2018/12/25	3	37.70	3	37.88	38.75	0	11,555	0.00%
2018/12/24	1	37.85	3	38.18	38.60	-2	11,840	-0.02%
2018/12/22	3	36.97	3	37.33	37.00	0	11,913	0.00%
2018/12/21	11	38.40	8	39.46	37.60	3	12,033	0.02%
2018/12/20	1	38.10	0	0.00	37.90	1	11,750	0.01%
2018/12/19	1	38.00	1	36.20	38.00	0	12,407	0.00%
2018/12/18	2	36.95	2	37.28	36.10	0	12,602	0.00%
2018/12/17	32	38.46	14	37.14	37.30	18	12,754	0.14%
2018/12/14	0	0.00	1	37.00	38.00	-1	12,727	-0.01%
2018/12/13	0	0.00	5	37.59	37.15	-5	12,739	-0.04%
2018/12/12	3	36.03	0	0.00	36.10	3	12,723	0.02%
2018/12/10	1	35.10	1	34.85	35.00	0	13,446	0.00%
2018/12/07	1	34.95	1	34.70	35.05	0	13,978	0.00%
2018/12/06	7	35.50	21	34.22	34.05	-14	14,042	-0.10%
2018/12/05	1	38.00	6	37.33	37.50	-5	14,081	-0.04%
2018/12/04	24	39.24	19	39.56	38.50	5	14,113	0.04%
2018/12/03	0	0.00	2	37.20	38.00	-2	13,929	-0.01%
2018/11/30	0	0.00	1	36.55	36.30	-1	13,977	-0.01%
2018/11/29	4	37.49	5	37.15	36.25	-1	14,135	-0.01%
2018/11/28	2	36.60	3	36.45	36.60	-1	14,249	-0.01%
2018/11/27	1	38.00	1	37.00	36.55	0	14,571	0.00%
2018/11/26	2	36.48	5	36.65	36.55	-3	14,798	-0.02%
2018/11/23	1	36.40	1	35.70	35.70	0	14,888	0.00%
2018/11/22	2	36.30	2	36.10	35.95	0	14,912	0.00%
2018/11/21	9	36.57	9	36.58	36.45	0	14,938	0.00%
2018/11/20	3	36.98	1	37.65	36.50	2	14,941	0.01%
2018/11/19	11	36.47	16	36.70	37.80	-5	14,780	-0.03%
2018/11/16	6	35.02	4	34.96	34.80	2	14,501	0.01%
2018/11/15	15	34.29	13	34.15	34.30	2	14,406	0.01%
2018/11/14	8	34.68	4	35.10	34.00	4	14,326	0.03%
2018/11/13	12	33.58	13	34.18	35.05	-1	14,212	-0.01%
2018/11/12	9	34.27	8	34.39	34.10	1	14,102	0.01%
2018/11/09	10	34.83	8	34.70	35.50	2	14,002	0.01%
2018/11/08	5	35.86	4	35.80	34.80	1	13,889	0.01%
2018/11/07	13	36.02	6	36.40	36.65	7	13,747	0.05%
2018/11/06	11	36.38	21	35.67	35.05	-10	13,662	-0.07%
2018/11/05	28	37.15	9	36.69	36.60	19	13,506	0.14%
2018/11/02	8	36.83	21	36.40	36.30	-13	13,376	-0.10%
2018/11/01	14	35.34	14	35.96	36.30	0	13,143	0.00%
2018/10/31	8	31.91	4	32.93	33.75	4	12,878	0.03%
2018/10/30	19	30.07	10	30.09	30.70	9	12,651	0.07%
2018/10/29	6	33.05	10	32.67	31.35	-4	12,228	-0.03%
2018/10/26	15	34.51	19	34.70	33.20	-4	11,840	-0.03%
2018/10/25	1	37.95	10	36.55	35.50	-9	11,427	-0.08%
2018/10/24	18.1	38.84	3	39.35	39.40	15.1	11,058	0.14%
2018/10/23	2	38.03	5	38.44	38.00	-3	10,736	-0.03%
2018/10/22	8	37.96	62	36.00	37.75	-54	10,320	-0.52%
2018/10/19	20	35.65	21	35.90	35.50	-1	9,808	-0.01%
2018/10/18	8	35.98	9	36.26	36.40	-1	9,661	-0.01%
2018/10/17	25	35.98	29	35.75	35.55	-4	9,509	-0.04%
2018/10/16	13	34.43	17	34.32	34.90	-4	9,299	-0.04%
2018/10/15	13	34.72	12	34.58	33.75	1	9,145	0.01%
2018/10/12	1	33.05	11	33.61	34.65	-10	8,841	-0.11%
2018/10/11	2	31.55	1	31.80	31.50	1	8,767	0.01%
2018/10/08	35	36.93	34	34.44	33.85	1	8,362	0.01%
2018/10/04	0	0.00	2	37.10	37.05	-2	7,948	-0.03%
2018/10/02	27	39.20	11	38.58	37.75	16	7,676	0.21%
2018/10/01	20	39.03	21	39.56	39.00	-1	7,309	-0.01%
2018/09/28	10	39.15	10	39.90	39.95	0	7,163	0.00%
2018/09/27	15	40.32	10	40.25	39.55	5	6,973	0.07%
2018/09/26	29	39.36	36	40.26	39.90	-7	6,725	-0.10%
2018/09/25	12	37.62	14	37.93	39.20	-2	5,973	-0.03%
2018/09/21	0	0.00	7	35.25	35.65	-7	5,648	-0.12%
2018/09/20	13	33.93	8	34.32	34.00	5	5,402	0.09%
2018/09/19	2	33.95	2	34.35	33.95	0	5,267	0.00%
2018/09/18	8	33.28	5	33.85	33.45	3	5,121	0.06%
2018/09/17	5	34.80	0	0.00	34.80	5	4,920	0.10%
2018/09/14	43	35.43	61	35.44	36.50	-18	4,534	-0.40%
2018/09/13	78	35.82	9	36.08	33.60	69	4,113	1.68%
2018/09/12	2	34.40	0	0.00	34.90	2	3,537	0.06%
2018/09/11	4	35.35	5	33.69	34.40	-1	3,414	-0.03%
2018/09/10	6	34.28	5	33.85	34.45	1	3,180	0.03%
2018/09/07	15	34.62	15	33.82	33.95	0	3,074	0.00%
2018/09/06	10	33.60	10.9	34.75	35.25	-0.9	2,918	-0.03%
2018/09/05	26	34.83	24	34.47	34.35	2	2,726	0.07%
2018/09/04	8	33.88	205.4	33.24	34.30	-197.4	2,514	-7.85%	大賣/鉅額交易
2018/09/03	223	34.53	22	34.51	34.60	201	2,271	8.85%	大買/鉅額交易
2018/08/31	2	32.95	5.1	33.08	33.00	-3.1	1,890	-0.16%
2018/08/22	0	0.00	1	24.10	24.15	-1	1,291	-0.08%
2018/08/08	0	0.00	5	27.05	27.25	-5	1,380	-0.36%
2018/08/07	5	26.85	0	0.00	26.75	5	1,367	0.37%
2018/06/20	0	0.00	5	26.95	26.90	-5	1,158	-0.43%
2018/06/14	5	27.80	0	0.00	27.85	5	1,127	0.44%
2018/06/06	0	0.00	5	27.85	27.95	-5	1,009	-0.50%
2018/06/05	11	27.82	5	27.95	27.95	6	979	0.61%
2018/06/04	1	26.65	0	27.35	27.20	1	825	0.12%
2018/05/28	0	0.00	1	25.75	25.90	-1	643	-0.16%
2018/05/25	0	0.00	5	25.70	25.80	-5	647	-0.77%
2018/05/18	5	27.45	0	0.00	27.00	5	610	0.82%
2018/05/02	1	25.90	0	0.00	26.25	1	658	0.15%
2018/02/26	0.7	30.35	1	30.00	30.30	-0.3	2,485	-0.01%
2018/02/08	1	28.50	0	0.00	28.15	1	2,636	0.04%
2018/01/31	2	30.38	0	0.00	30.45	2	2,763	0.07%
2018/01/22	1	31.25	0	0.00	30.80	1	2,935	0.03%
2018/01/05	0	0.00	1	34.40	34.40	-1	2,745	-0.04%
2018/01/04	0	0.00	1	34.90	34.50	-1	2,728	-0.04%
2018/01/03	0	0.00	1	34.80	34.35	-1	2,710	-0.04%
2018/01/02	0	0.00	1	35.40	34.40	-1	2,685	-0.04%