佳邦 (6284)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
70.3
漲跌
▲2.0
漲幅
+2.93%
成交量
1,322張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	70.30	1	70.20	70.30	0	1,020	0.00%
2025/05/07	1	68.50	1	68.70	68.30	0	1,007	0.00%
2025/05/06	1	66.90	0	0.00	67.80	1	1,001	0.10%
2025/05/05	2	66.10	2	67.90	66.30	0	1,010	0.00%
2025/05/02	1	69.40	1	69.50	69.40	0	990	0.00%
2025/04/29	0	0.00	2	69.00	69.30	-2	982	-0.20%
2025/04/28	1	67.90	0	0.00	68.00	1	971	0.10%
2025/04/25	0	0.00	1	66.00	67.50	-1	965	-0.10%
2025/04/24	0	0.00	1	64.90	64.90	-1	957	-0.10%
2025/04/22	5	62.30	0	0.00	61.60	5	961	0.52%
2025/04/21	1	63.50	0	0.00	62.50	1	956	0.10%
2025/04/18	0	0.00	2	66.55	66.30	-2	964	-0.21%
2025/04/16	0	0.00	1	66.50	66.50	-1	1,042	-0.10%
2025/04/15	1	67.30	2	66.65	67.70	-1	1,049	-0.10%
2025/04/14	1	64.50	3	65.00	64.90	-2	1,070	-0.19%
2025/04/09	2	57.50	2	57.70	57.50	0	1,312	0.00%
2025/04/08	2	63.80	0	0.00	63.80	2	1,328	0.15%
2025/04/07	0	70.80	0	0.00	70.80	0	1,310	0.00%
2025/04/02	1	77.20	3	77.30	78.60	-2	1,316	-0.15%
2025/03/25	3	83.37	1	84.10	82.90	2	1,268	0.16%
2025/03/24	0	0.00	0.3	81.60	82.50	-0.3	1,244	-0.02%
2025/03/21	0	0.00	1	81.70	81.40	-1	1,239	-0.08%
2025/03/20	2	80.75	0	0.00	81.00	2	1,246	0.16%
2025/03/18	0	0.00	0	79.80	79.90	0	1,252	0.00%
2025/03/17	0	79.40	0	0.00	79.10	0	1,251	0.00%
2025/03/12	0.1	79.80	0	0.00	78.80	0.1	1,276	0.01%
2025/03/10	0.3	79.00	2	78.70	78.80	-1.7	1,342	-0.13%
2025/03/05	0.1	82.20	26	81.89	82.00	-25.9	1,332	-1.94%
2025/03/04	1	81.60	0	0.00	82.10	1	1,335	0.07%
2025/03/03	1	81.50	0	0.00	81.90	1	1,334	0.07%
2025/02/27	1	83.00	0	0.00	82.60	1	1,332	0.08%
2025/02/26	1.1	83.60	0	0.00	83.50	1.1	1,334	0.08%
2025/02/25	1	84.20	0	0.00	83.70	1	1,348	0.07%
2025/02/24	1	84.80	0	0.00	84.90	1	1,345	0.07%
2025/02/21	2.6	85.16	3	85.17	83.80	-0.4	1,333	-0.03%
2025/02/20	1	84.50	1	84.10	84.50	0	1,304	0.00%
2025/02/19	0.1	84.10	0	0.00	83.80	0.1	1,314	0.01%
2025/02/18	0	0.00	1	83.90	84.00	-1	1,320	-0.08%
2025/02/17	0	0.00	2	82.70	83.50	-2	1,333	-0.15%
2025/02/14	0	83.60	0	0.00	82.80	0	1,327	0.00%
2025/02/13	2	83.25	2	83.60	83.60	0	1,326	0.00%
2025/02/12	1	82.70	2	83.50	82.20	-1	1,315	-0.08%
2025/02/11	2	82.55	0	0.00	82.40	2	1,294	0.15%
2025/02/10	1	82.00	0	0.00	82.00	1	1,297	0.08%
2025/02/06	2	82.10	0	0.00	81.70	2	1,301	0.15%
2025/02/05	3	82.17	0	0.00	82.00	3	1,310	0.23%
2025/01/22	1	80.10	1	80.10	80.20	0	1,415	0.00%
2025/01/20	2	79.65	100	79.71	80.00	-98	1,415	-6.92%
2025/01/15	0	0.00	4	76.08	75.90	-4	1,444	-0.28%
2025/01/14	31	76.93	0	0.00	77.40	31	1,442	2.15%
2025/01/13	69	76.90	0	0.00	76.70	69	1,462	4.72%
2025/01/10	3	79.37	2	80.70	79.30	1	1,458	0.07%
2025/01/09	10	81.60	1	80.50	80.20	9	1,463	0.62%
2025/01/08	2	87.00	2	87.90	86.80	0	1,439	0.00%
2025/01/07	1	87.70	6.5	87.42	88.20	-5.5	1,442	-0.38%
2025/01/06	6	87.32	8.2	89.49	87.60	-2.2	1,452	-0.15%
2025/01/03	2.4	85.51	7	85.91	85.80	-4.6	1,398	-0.33%
2025/01/02	9.3	84.51	1	85.60	83.60	8.3	1,389	0.60%
2024/12/31	0	0.00	1	83.00	81.80	-1	1,371	-0.07%
2024/12/27	0	0.00	3	80.60	80.80	-3	1,368	-0.22%
2024/12/23	0	0.00	1	81.00	81.50	-1	1,423	-0.07%
2024/12/19	0	0.00	2	80.30	79.70	-2	1,435	-0.14%
2024/12/13	1	78.40	0	0.00	78.50	1	1,504	0.07%
2024/12/12	0	0.00	5	80.02	79.10	-5	1,509	-0.33%
2024/12/11	0	0.00	1	80.00	80.00	-1	1,523	-0.07%
2024/12/06	1	83.80	0	0.00	83.00	1	1,563	0.06%
2024/12/05	0	0.00	1	84.90	83.10	-1	1,570	-0.06%
2024/12/04	1	83.40	1	82.00	83.70	0	1,584	0.00%
2024/11/20	1	76.80	0	0.00	76.90	1	2,081	0.05%
2024/11/19	0	0.00	3	77.10	77.50	-3	2,199	-0.14%
2024/11/18	1	76.00	0	0.00	75.40	1	2,238	0.04%
2024/11/15	2	78.65	0	0.00	78.20	2	2,241	0.09%
2024/11/14	1	77.80	0	0.00	79.50	1	2,248	0.04%
2024/11/12	1	79.00	0	0.00	78.50	1	2,241	0.04%
2024/11/08	2	79.45	0	0.00	79.30	2	2,252	0.09%
2024/11/04	0	0.00	1	80.50	78.70	-1	2,329	-0.04%
2024/11/01	0	0.00	3	79.43	79.80	-3	2,386	-0.13%
2024/10/30	4	80.83	0	0.00	80.30	4	2,395	0.17%
2024/10/29	1	86.80	0	0.00	86.80	1	2,306	0.04%
2024/10/25	2	89.00	0	0.00	89.00	2	2,326	0.09%
2024/10/24	2	89.90	0	0.00	88.60	2	2,351	0.09%
2024/10/09	4	93.20	0	0.00	92.00	4	2,816	0.14%
2024/10/08	0	0.00	2	92.75	92.50	-2	2,799	-0.07%
2024/10/07	1	92.00	1	91.00	92.50	0	2,810	0.00%
2024/10/04	1	84.60	2	86.40	86.80	-1	2,795	-0.04%
2024/09/27	1	86.20	0.1	85.40	85.10	0.9	3,113	0.03%
2024/09/26	2	86.25	0	0.00	86.20	2	3,139	0.06%
2024/09/25	2	85.60	0	0.00	85.30	2	3,153	0.06%
2024/09/24	0	0.00	1	84.80	85.20	-1	3,178	-0.03%
2024/09/20	2.1	84.90	0	0.00	84.50	2.1	3,252	0.06%
2024/09/18	1	81.80	0	0.00	81.80	1	3,502	0.03%
2024/09/06	1	86.40	30	85.02	85.10	-29	3,935	-0.74%
2024/09/05	33	84.42	0	0.00	83.70	33	3,946	0.84%
2024/09/03	3	91.83	0	0.00	91.50	3	3,890	0.08%
2024/09/02	1	95.60	3	95.93	95.20	-2	3,853	-0.05%
2024/08/30	0	0.00	3	97.00	96.80	-3	3,840	-0.08%
2024/08/28	5	95.78	8	96.95	97.30	-3	3,809	-0.08%
2024/08/26	2	92.25	4	96.00	91.80	-2	3,734	-0.05%
2024/08/23	0	89.30	1	90.30	90.50	-1	3,694	-0.03%
2024/08/22	0	90.20	1	89.40	89.00	-1	3,755	-0.03%
2024/08/21	7	90.13	0	0.00	90.40	7	3,748	0.19%
2024/08/19	0	0.00	0	82.84	82.70	0	3,622	0.00%
2024/08/16	1	82.50	0	0.00	83.80	1	3,625	0.03%
2024/08/15	0	81.70	0	0.00	81.50	0	3,641	0.00%
2024/08/14	1	80.90	0	81.43	80.80	1	3,674	0.03%
2024/08/13	0	80.70	1	81.20	81.00	-1	3,679	-0.03%
2024/08/12	1	80.90	1	81.50	80.30	0	3,688	0.00%
2024/08/09	0	0.00	0	81.00	80.20	0	3,707	0.00%
2024/08/08	0	77.40	0	0.00	77.70	0	3,700	0.00%
2024/08/07	0	79.40	0	79.40	78.60	0	3,708	0.00%
2024/08/05	0	0.00	45	75.28	74.60	-45	3,713	-1.21%
2024/08/02	23	83.07	0	84.10	82.00	23	3,699	0.62%
2024/08/01	22	85.00	0	0.00	85.00	22	3,730	0.59%
2024/07/31	0	84.20	0	0.00	83.80	0	3,773	0.00%
2024/07/30	1	81.40	0	0.00	83.00	1	3,919	0.03%
2024/07/26	1	83.00	0	0.00	84.10	1	4,007	0.02%
2024/07/23	2	85.50	0	0.00	85.40	2	3,980	0.05%
2024/07/19	2	89.55	0.1	91.10	88.80	1.9	3,946	0.05%
2024/07/18	2	95.60	0	0.00	94.00	2	3,916	0.05%
2024/07/17	1	101.50	1	100.50	100.00	0	3,900	0.00%
2024/07/16	2	100.00	1	104.50	99.80	1	3,850	0.03%
2024/07/15	0	0.00	1	99.50	99.00	-1	3,730	-0.03%
2024/07/12	5	99.70	0	0.00	99.50	5	3,715	0.13%
2024/07/11	1.3	102.42	2	105.00	102.00	-0.7	3,675	-0.02%
2024/07/10	8	99.80	4	100.10	99.30	4	3,595	0.11%
2024/07/08	23	99.08	2	97.90	97.10	21	3,656	0.57%
2024/07/05	1	100.00	3	98.47	100.00	-2	3,628	-0.05%
2024/07/04	5	96.30	1	96.90	95.50	4	3,565	0.11%
2024/07/03	0	0.00	2	98.10	98.60	-2	3,572	-0.06%
2024/07/02	0	0.00	1	92.20	92.20	-1	3,427	-0.03%
2024/07/01	1	93.20	0.1	94.60	93.10	1	3,442	0.03%
2024/06/28	0	0.00	1	93.80	93.80	-1	3,467	-0.03%
2024/06/27	2	90.80	0	0.00	90.80	2	3,525	0.06%
2024/06/26	2	95.35	3	93.33	93.40	-1	3,521	-0.03%
2024/06/25	3	93.03	0	0.00	93.70	3	3,576	0.08%
2024/06/24	6	96.02	4	95.30	95.60	2	3,526	0.06%
2024/06/21	3	94.10	5.3	92.13	95.60	-2.3	3,400	-0.07%
2024/06/20	0.3	88.60	0	0.00	88.60	0.3	3,315	0.01%
2024/06/19	2	88.10	0	88.80	87.40	2	3,333	0.06%
2024/06/18	1	88.90	3	88.77	88.40	-2	3,342	-0.06%
2024/06/17	0	0.00	3	89.30	88.60	-3	3,316	-0.09%
2024/06/14	1	87.60	2	88.60	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	5	86.04	86.80	-5	3,236	-0.15%
2024/06/12	1	84.30	1	85.20	85.20	0	3,207	0.00%
2024/06/11	0	0.00	1	83.50	83.80	-1	3,218	-0.03%
2024/06/06	0	0.00	1	84.40	84.30	-1	3,287	-0.03%
2024/06/05	6	85.40	1	85.70	85.20	5	3,322	0.15%
2024/05/31	1	84.22	1	86.20	83.80	0	3,538	0.00%
2024/05/30	7	84.10	2	84.40	84.00	5	3,597	0.14%
2024/05/29	2	86.35	0	0.00	85.80	2	3,573	0.06%
2024/05/28	2	88.10	9.1	90.29	87.20	-7.1	3,604	-0.20%
2024/05/27	0	0.00	2	88.25	88.00	-2	3,604	-0.06%
2024/05/24	1	85.30	2	85.95	86.40	-1	3,731	-0.03%
2024/05/23	1	85.70	0	0.00	85.60	1	3,740	0.03%
2024/05/22	2	87.00	0	0.00	86.60	2	3,773	0.05%
2024/05/21	2	85.90	2	85.70	87.20	0	3,789	0.00%
2024/05/20	3	86.30	0	0.00	85.90	3	3,780	0.08%
2024/05/16	0	0.00	1.3	87.03	87.50	-1.3	3,803	-0.04%
2024/05/15	4	87.03	2	88.30	86.40	2	3,845	0.05%
2024/05/14	3	85.83	0	0.00	85.60	3	3,887	0.08%
2024/05/13	0.1	85.50	2	85.45	85.90	-1.9	3,893	-0.05%
2024/05/10	4	87.38	0	0.00	86.50	4	3,883	0.10%