• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.17%
  • 成交量
    909張
  • 產業
    上市 電腦週邊類股

  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1316.0000.00315.500.16680.01%
2025/02/251.2322.211322.50319.000.26610.03%
2025/02/2400.000.1325.00323.00-0.1636-0.02%
2025/02/1900.004325.74322.00-4613-0.66%
2025/02/1700.000.1312.00310.50-0.1582-0.02%
2025/02/1200.002314.00309.00-2600-0.33%
2025/02/071309.502310.50309.00-1617-0.16%
2025/02/0600.001.3306.95306.50-1.3612-0.22%
2025/02/050.2300.505295.40299.50-4.8595-0.81%
2025/01/2200.003287.99287.50-3592-0.51%
2025/01/171.1280.571285.00285.000.16220.01%
2025/01/151279.5000.00278.5016600.15%
2025/01/132.1279.6000.00280.002.16730.31%
2025/01/103290.831292.50290.0026690.30%
2025/01/092293.001297.50291.5016800.15%
2025/01/0700.002298.75296.00-2684-0.29%
2025/01/061294.001293.00294.0006820.00%
2025/01/032.1290.2900.00290.002.16850.30%
2025/01/022294.501301.00292.0016890.14%
2024/12/300.1293.5000.00292.500.16910.01%
2024/12/271.1298.001300.00296.000.16940.01%
2024/12/260.1299.501301.00299.00-1695-0.14%
2024/12/2400.000.2296.50296.50-0.2705-0.03%
2024/12/1900.001292.50297.00-1716-0.14%
2024/12/1800.000.2292.00293.00-0.2721-0.02%
2024/12/170.1291.252288.05290.00-2720-0.27%
2024/12/162293.2500.00282.0027200.28%
2024/12/132299.752299.75299.5007090.01%
2024/12/121303.001305.50303.0007040.00%
2024/12/112302.001304.50301.5017020.14%
2024/12/062312.2500.00308.5027010.29%
2024/12/041298.501302.00301.0006540.00%
2024/12/031301.5000.00301.5016600.15%
2024/11/291299.0000.00301.0016520.15%
2024/11/2800.000.2297.00298.00-0.2660-0.03%
2024/11/260315.502318.00314.00-2667-0.29%
2024/11/250.1314.571316.50316.00-0.9670-0.14%
2024/11/221315.944313.75312.00-3675-0.44%
2024/11/2100.000.1308.50308.50-0.1671-0.01%
2024/11/150.1311.5000.00310.500.16830.01%
2024/11/142306.001.1310.73306.000.96780.13%
2024/11/132312.0000.00312.5026790.29%
2024/11/110.1317.5000.00318.000.17290.01%
2024/11/081312.0000.00308.5017150.14%
2024/11/0700.002308.00311.50-2717-0.28%
2024/11/051307.502307.50308.00-1712-0.14%
2024/11/0400.003303.00300.50-3719-0.42%
2024/11/011289.004296.00300.00-3751-0.40%
2024/10/301293.0000.00293.0017590.13%
2024/10/296296.5000.00294.0067720.78%
2024/10/281302.001304.00302.0007850.00%
2024/10/251304.5000.00304.5018020.12%
2024/10/240.2310.0000.00306.000.28260.02%
2024/10/231308.501310.50308.0008340.00%
2024/10/080295.0000.00295.5009400.00%
2024/10/040.1289.0000.00290.500.19960.01%
2024/10/010.1288.4600.00287.500.11,0660.01%
2024/09/300288.5000.00289.0001,1140.00%
2024/09/2700.001292.00291.00-11,161-0.09%
2024/09/260293.5000.00291.0001,1680.00%
2024/09/241289.0000.00287.0011,2020.08%
2024/09/201294.000.1290.73287.500.91,2510.07%
2024/09/190.1288.0000.00286.500.11,2560.00%
2024/09/1000.002286.00280.50-21,401-0.14%
2024/09/0900.001281.50285.50-11,421-0.07%
2024/09/053280.6700.00278.5031,4640.20%
2024/08/2600.001296.00298.00-11,562-0.06%
2024/08/223292.3300.00292.0031,5980.19%
2024/08/211293.0000.00292.0011,6720.06%
2024/08/2000.000.1294.44293.00-0.11,6760.00%
2024/08/190291.502.2291.97290.00-2.11,691-0.13%
2024/08/160.1288.5000.00288.000.11,7100.01%
2024/08/150.1287.0000.00286.500.11,7270.00%
2024/08/143.1284.020.1285.00286.5031,7580.17%
2024/08/1300.002292.00299.50-21,747-0.11%
2024/08/122292.002294.00293.0001,7580.00%
2024/08/092.1288.0000.00286.002.11,7710.12%
2024/08/072.1284.523285.17290.00-0.91,797-0.05%
2024/08/061260.003274.33273.50-21,816-0.11%
2024/08/053.1272.6300.00270.003.11,8090.17%
2024/08/012.2308.491311.93314.501.11,7890.06%
2024/07/310.1299.505304.50303.00-51,786-0.28%
2024/07/301299.5000.00306.5011,7830.06%
2024/07/296309.9200.00302.0061,7720.34%
2024/07/230319.0000.00317.0001,7450.00%
2024/07/1900.000.1330.00324.50-0.11,7450.00%
2024/07/160342.0000.00343.5001,7300.00%
2024/07/110.1346.0000.00341.500.11,7600.01%
2024/07/0900.001335.00349.00-11,817-0.06%
2024/07/053.2346.912353.75342.001.21,8200.07%
2024/07/0400.001340.50342.00-11,787-0.06%
2024/07/031333.500.1338.00327.500.91,8140.05%
2024/07/011335.000.1333.50331.500.91,9210.05%
2024/06/280337.5000.00335.5002,0780.00%
2024/06/2700.000.1333.50342.00-0.12,1640.00%
2024/06/260332.0300.00334.5002,3200.00%
2024/06/250326.5000.00332.0002,4600.00%
2024/06/241327.991332.50328.5002,5110.00%
2024/06/200.1333.4213336.50339.50-12.92,687-0.48%
2024/06/191.1335.112336.50332.00-0.92,720-0.03%
2024/06/180336.0000.00330.5002,8230.00%
2024/06/141.1335.491336.50335.000.13,1920.00%
2024/06/132334.502334.50332.0003,2270.00%
2024/06/120328.0000.00327.5003,2410.00%
2024/06/111327.0000.00326.5013,2900.03%
2024/06/075332.7000.00327.0053,2960.15%
2024/06/0600.000.1327.00326.50-0.13,2960.00%
2024/06/0400.001334.00327.50-13,321-0.03%
2024/06/030.1333.001333.00333.50-0.93,366-0.03%
2024/05/311325.524329.13327.00-33,363-0.09%
2024/05/302326.540.1327.00324.501.93,3980.06%
2024/05/291333.5000.00334.0013,4050.03%
2024/05/2800.000.2335.00334.00-0.23,419-0.01%
2024/05/2715.3333.534.1336.54339.0011.23,4520.32%
2024/05/2300.000.1319.00319.50-0.13,4640.00%
2024/05/220.2317.191317.50319.50-0.83,453-0.02%
2024/05/211308.0000.00310.0013,4410.03%
2024/05/200.2307.491306.00305.50-0.83,441-0.02%
2024/05/170.1310.000309.00306.0003,4320.00%
2024/05/161314.001319.00314.0003,4420.00%
2024/05/153324.673.1320.47317.00-0.13,4770.00%
2024/05/141.1319.001323.50318.000.13,5060.00%
2024/05/132.1324.950.1328.00322.5023,5090.06%
2024/05/1000.000.1325.05319.50-0.13,4940.00%
2024/05/070.1323.000322.50323.0003,4620.00%
2024/05/0300.004326.50320.00-43,453-0.12%
2024/05/024324.880.8324.13326.503.23,4480.09%
2024/04/2900.000.1331.50332.00-0.13,4800.00%
2024/04/261330.000.1332.00331.000.93,4770.03%
2024/04/250.1324.580326.00325.500.13,4730.00%
2024/04/220319.0000.00317.0003,4860.00%
2024/04/1800.000.3331.00330.00-0.33,438-0.01%
2024/04/170325.501.3325.30326.00-1.23,426-0.04%
2024/04/161.1322.6400.00320.001.13,4030.03%
2024/04/1500.000.2340.57335.50-0.23,349-0.01%
2024/04/120346.500.2345.12344.00-0.23,330-0.01%
2024/04/112335.2500.00337.5023,3210.06%
2024/04/100.3341.0000.00337.500.33,3080.01%
2024/04/090.1345.501341.50340.00-0.93,276-0.03%
2024/04/081.1339.551337.50341.000.13,2050.00%
2024/04/033.2336.141.1338.03336.002.23,1290.07%
2024/04/0211.2360.0310348.35345.501.23,0550.04%
2024/04/015.1363.641.1358.31358.0042,8920.14%
2024/03/291.1364.941.1366.79375.0002,7810.00%
2024/03/285.1349.206.1351.10349.00-12,585-0.04%
2024/03/270.1328.551.2337.35339.00-12,438-0.04%
2024/03/261.1325.361337.00328.000.12,3760.00%
2024/03/255.4337.253.2339.19337.002.22,2970.10%
2024/03/222.2329.664328.77329.00-1.92,177-0.09%
2024/03/211.1332.706.1336.48334.50-52,134-0.23%
2024/03/208.1327.538.1329.47331.5002,0230.00%
2024/03/194.1301.696308.58313.50-1.91,787-0.11%
2024/03/181287.500291.50291.5011,6310.06%
2024/03/150294.5013293.81294.00-131,577-0.82%
2024/03/1413288.731.3285.77284.5011.71,5310.76%
2024/03/1300.0020299.50299.00-201,479-1.35%
2024/03/110.8291.260.1291.33290.000.71,4590.05%
2024/03/081.3291.800.4293.19290.500.81,4610.05%
2024/03/070.1296.001.1293.68297.50-11,441-0.07%
2024/03/0600.001306.50305.00-11,387-0.07%
2024/03/0500.001.3310.70307.00-1.31,373-0.09%
2024/03/042303.500.3301.00301.001.81,3220.13%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
AI+機器人=未來！機器人產業新契機，台股潛力無限：上銀、大銀微、樺漢、研華、所羅門Anue鉅亨－14天前
...詳全文
機器人行情越來越強，輪動到資訊服務、工業電腦+視覺：上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨－19天前
...詳全文
樺漢 相關文章