大中 (6435)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	99.30	0	0.00	99.30	2	349	0.57%
2024/04/09	0	0.00	0.1	103.50	102.50	-0.1	353	-0.03%
2024/03/25	0	0.00	1	107.50	107.00	-1	406	-0.25%
2024/03/18	0	0.00	1	107.50	108.50	-1	429	-0.23%
2024/03/13	0	0.00	5	108.50	108.00	-5	440	-1.14%
2024/03/08	0	0.00	2	112.50	109.00	-2	455	-0.44%
2024/03/07	5	112.50	14	112.00	111.50	-9	458	-1.96%
2024/03/06	4	114.75	0	0.00	114.50	4	476	0.84%
2024/03/05	13	118.50	5	117.00	117.00	8	539	1.48%
2024/03/04	0	0.00	33	117.02	116.00	-33	542	-6.09%
2024/03/01	4	117.00	1	118.50	119.00	3	530	0.57%
2024/02/29	29	115.64	0	0.00	114.00	29	508	5.70%
2024/02/26	0	0.00	5	114.50	115.00	-5	505	-0.99%
2024/02/23	5	113.00	0	0.00	112.50	5	493	1.01%
2024/02/22	0	0.00	56	114.50	114.50	-56	492	-11.38%
2024/02/20	5	115.70	2	117.00	115.00	3	494	0.61%
2024/02/19	2	114.50	5	115.50	115.00	-3	481	-0.62%
2024/02/16	1	114.00	0	0.00	114.00	1	478	0.21%
2024/02/05	2	112.25	2	112.50	111.50	0	463	0.00%
2024/02/02	6	112.75	2	113.00	112.00	4	460	0.87%
2024/02/01	1	110.50	7	111.71	113.00	-6	456	-1.32%
2024/01/31	0	0.00	0	109.00	108.50	0	446	0.00%
2024/01/30	5	110.00	10	111.00	109.50	-5	446	-1.12%
2024/01/26	5	108.50	0	0.00	107.00	5	438	1.14%
2024/01/25	6	110.08	1	111.00	111.50	5	432	1.16%
2024/01/24	0	0.00	1	115.00	112.50	-1	411	-0.24%
2024/01/19	2	104.25	0	0.00	102.00	2	390	0.51%
2024/01/18	2	102.50	6	101.50	102.50	-4	388	-1.03%
2024/01/15	1	107.00	0	0.00	106.50	1	385	0.26%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/10	1	106.50	0	0.00	105.50	1	381	0.26%
2023/12/29	2	113.50	1	112.50	113.00	1	370	0.27%
2023/12/28	4	113.63	1	113.50	112.50	3	368	0.82%
2023/12/27	2	114.25	1	113.50	113.00	1	363	0.28%
2023/12/26	4	115.50	1	114.00	113.50	3	356	0.84%
2023/12/25	17	112.35	3	113.67	115.00	14	333	4.19%
2023/12/22	5	111.40	0	0.00	110.50	5	313	1.60%
2023/12/21	15	111.43	0	0.00	110.50	15	311	4.81%
2023/12/20	13	111.46	0	0.00	111.50	13	309	4.20%
2023/12/18	0	0.00	1	110.50	110.00	-1	300	-0.33%
2023/12/14	1	112.00	0	0.00	114.00	1	289	0.35%
2023/12/12	2	111.75	0	0.00	111.50	2	278	0.72%
2023/12/11	0	0.00	0.6	109.50	110.50	-0.6	273	-0.20%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/06	1	111.00	0	111.00	110.50	1	253	0.39%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/01	0.6	118.00	0	0.00	115.50	0.6	232	0.24%
2023/11/30	2.1	118.48	0	119.00	119.00	2.1	209	1.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/23	0	0.00	1	104.50	103.00	-1	95	-1.05%
2023/11/20	2	102.00	0	0.00	103.00	2	86	2.32%
2023/11/06	0	0.00	1	97.00	96.50	-1	63	-1.57%
2023/10/25	0	0.00	0.1	96.00	96.20	-0.1	63	-0.16%
2023/10/20	0	0.00	0	95.40	95.80	0	64	-0.06%
2023/10/13	0	96.00	0	0.00	96.30	0	63	0.05%
2023/07/27	0	99.80	0	0.00	100.00	0	87	0.01%
2023/07/19	1	101.50	1	100.00	100.50	0	90	0.00%
2023/05/17	0	0.00	3	101.00	101.00	-3	182	-1.64%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/12	1	110.00	1	110.00	110.00	0	213	0.00%
2023/04/10	1	110.00	0	0.00	108.50	1	203	0.49%
2023/04/07	1	105.00	0	0.00	105.00	1	184	0.54%
2023/03/24	0	0.00	4	105.00	104.50	-4	187	-2.13%
2023/03/23	0	0.00	1	104.50	104.50	-1	186	-0.54%
2023/03/22	3	104.50	0	0.00	105.00	3	186	1.61%
2023/03/14	0	100.50	0	0.00	101.00	0	194	0.00%
2023/02/24	0	105.64	0	0.00	103.00	0	239	0.01%
2023/02/09	0	0.00	5	109.50	109.50	-5	244	-2.05%
2023/02/08	0	0.00	1	111.00	110.50	-1	239	-0.42%
2023/02/03	2	106.50	0	0.00	106.50	2	223	0.90%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2023/02/01	1	106.00	0	0.00	106.50	1	215	0.46%
2023/01/31	0	0.00	1	103.00	103.00	-1	205	-0.49%
2022/12/06	1	109.00	0	0.00	108.00	1	225	0.44%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/11/29	0	0.00	0	107.00	106.50	0	204	-0.01%
2022/11/25	1	110.00	0	0.00	107.50	1	204	0.49%
2022/11/17	2	106.00	0	0.00	106.50	2	199	1.00%
2022/10/20	0	94.00	0	0.00	95.20	0	314	0.00%
2022/09/30	0	0.00	1	99.90	99.90	-1	417	-0.24%
2022/09/29	1	96.60	1	97.50	97.60	0	435	0.00%
2022/09/23	1	107.50	0	0.00	109.50	1	479	0.21%
2022/09/08	0	0.00	1	112.00	111.00	-1	660	-0.15%
2022/09/07	1	108.00	0	0.00	110.50	1	724	0.14%
2022/09/01	0	0.00	1	119.50	121.00	-1	761	-0.13%
2022/08/31	0	0.00	1	122.50	122.00	-1	781	-0.13%
2022/08/26	1	124.50	0	0.00	122.50	1	908	0.11%
2022/08/19	4	124.50	0	0.00	124.00	4	962	0.42%
2022/08/18	0	0.00	0.3	125.22	125.00	-0.3	959	-0.03%
2022/08/17	0	0.00	1	121.50	121.00	-1	949	-0.11%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	1.2	121.33	0	0.00	123.00	1.2	1,000	0.12%
2022/08/11	0.1	116.45	0.5	114.61	116.50	-0.4	986	-0.04%
2022/08/09	0	0.00	0	110.00	110.00	0	981	0.00%
2022/08/08	0.4	109.25	0	0.00	109.00	0.4	986	0.04%
2022/08/03	0	0.00	0.1	113.50	110.50	-0.1	1,011	-0.01%
2022/07/29	0.2	117.50	0.1	116.00	116.00	0.1	1,026	0.01%
2022/07/27	0.1	115.00	0	0.00	115.50	0.1	1,044	0.01%
2022/07/26	0	0.00	1	115.00	113.00	-1	1,041	-0.10%
2022/07/22	1	124.50	0	0.00	123.50	1	1,035	0.10%
2022/07/14	2	110.00	3	109.67	112.50	-1	994	-0.10%
2022/07/13	1	108.00	0	0.00	109.00	1	995	0.10%
2022/07/05	1	120.50	0	0.00	116.50	1	964	0.10%
2022/06/29	0	0.00	1	131.50	129.00	-1	950	-0.11%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/20	4	153.50	0	0.00	149.00	4	982	0.41%
2022/06/17	0	0.00	4	156.50	156.50	-4	968	-0.41%
2022/06/16	10	167.50	10.1	157.03	152.50	-0.1	956	-0.01%
2022/06/14	1	162.50	1	164.50	165.50	0	912	0.00%
2022/06/10	0	0.00	1	164.00	165.00	-1	902	-0.11%
2022/06/09	1	167.50	0	0.00	166.50	1	896	0.11%
2022/06/07	0.1	166.50	0	0.00	165.00	0.1	842	0.01%
2022/05/30	2	157.50	2	157.00	158.00	0	722	0.00%
2022/05/20	3	151.17	2	152.47	151.50	1	690	0.14%
2022/05/19	1	148.00	2	152.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/12	1	150.00	3	148.50	142.00	-2	846	-0.24%
2022/05/11	2	147.75	1	148.50	148.50	1	875	0.11%
2022/05/09	2	142.00	0	0.00	143.00	2	866	0.23%
2022/05/06	1	142.50	2	145.00	145.00	-1	863	-0.12%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/21	1	139.50	0	0.00	139.50	1	844	0.12%
2022/04/15	2	146.25	0	0.00	144.50	2	846	0.24%
2022/03/22	1	151.00	0	0.00	152.00	1	810	0.12%
2022/03/21	1	151.00	0	0.00	152.00	1	804	0.12%
2022/03/18	3	152.17	5	152.40	153.50	-2	798	-0.25%
2022/02/25	0	0.00	1	147.00	148.00	-1	831	-0.12%
2022/02/24	0	0.00	1	145.50	145.50	-1	852	-0.12%
2022/02/23	0	152.00	0	0.00	151.50	0	862	0.00%
2022/02/21	0	0.00	1	151.00	152.00	-1	995	-0.10%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/16	1	153.00	2	154.75	153.50	-1	1,051	-0.10%
2022/02/15	3	153.50	1	152.50	150.00	2	1,031	0.19%
2022/02/14	10	154.70	9	154.39	153.50	1	1,006	0.10%
2022/01/26	0	0.00	3	131.00	131.50	-3	866	-0.35%
2022/01/24	3	127.00	3	129.50	131.00	0	886	0.00%
2022/01/20	0	0.00	2	135.00	136.00	-2	901	-0.22%
2022/01/18	5	134.50	0	0.00	134.00	5	915	0.55%
2022/01/07	1	145.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	4	148.88	149.00	-4	922	-0.43%
2022/01/04	4	160.38	2	157.25	157.00	2	907	0.22%
2022/01/03	2	158.75	0	0.00	155.00	2	843	0.24%
2021/12/30	1	149.00	0	0.00	146.50	1	793	0.13%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/11/30	1	152.00	1	153.00	150.50	0	726	0.00%
2021/11/25	0	0.00	1	150.00	148.50	-1	703	-0.14%
2021/11/19	6	162.17	11	161.68	158.50	-5	646	-0.77%
2021/11/18	7	158.14	2	157.00	157.50	5	570	0.88%
2021/11/17	1	152.00	5	159.30	159.50	-4	494	-0.81%
2021/11/15	0	0.00	2.2	141.41	141.00	-2.2	418	-0.53%
2021/11/12	0	0.00	1	137.50	137.50	-1	407	-0.25%
2021/11/10	3	139.67	0	0.00	137.50	3	403	0.74%
2021/11/09	1	138.00	1	136.50	136.50	0	390	0.00%
2021/11/08	1	132.50	1	136.00	135.50	0	389	0.00%
2021/11/04	1	138.00	0	0.00	137.50	1	397	0.25%
2021/11/01	4	139.50	5	139.10	139.00	-1	393	-0.25%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/21	2	128.75	0	0.00	127.50	2	431	0.46%
2021/10/20	0	0.00	3	129.00	128.50	-3	467	-0.64%
2021/10/19	3	127.00	0	0.00	127.00	3	512	0.59%
2021/10/15	1	127.50	1	123.50	123.50	0	612	0.00%
2021/09/02	0	0.00	1	128.00	128.00	-1	972	-0.10%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/07/28	0	0.00	1	131.50	133.50	-1	946	-0.11%
2021/07/27	3	137.00	2.1	140.03	136.50	0.9	938	0.10%
2021/07/23	0	0.00	0.1	143.00	140.00	-0.1	891	-0.01%
2021/07/22	1.3	139.23	0	0.00	138.50	1.3	866	0.15%
2021/07/21	1	140.00	2	141.00	143.00	-1	832	-0.12%
2021/07/20	0.1	136.53	0	0.00	134.50	0.1	786	0.01%
2021/07/16	1	133.00	4	133.38	133.50	-3	764	-0.39%
2021/07/13	4	139.25	1	139.50	134.50	3	793	0.38%
2021/07/08	1	130.00	1	129.50	130.00	0	734	0.00%
2021/07/01	0	0.00	6	121.00	118.50	-6	915	-0.66%
2021/06/29	1	119.00	0	0.00	119.00	1	930	0.11%
2021/06/24	0	0.00	1	119.00	122.50	-1	1,103	-0.09%
2021/06/10	1	115.50	1	116.00	115.50	0	1,159	0.00%
2021/06/02	0	0.00	2	111.50	112.00	-2	1,170	-0.17%
2021/05/26	2	109.00	0	0.00	109.00	2	1,162	0.17%
2021/05/14	1	104.00	0	0.00	101.50	1	1,185	0.08%
2021/05/13	2	105.50	2	101.20	104.00	0	1,177	0.00%
2021/05/04	0	0.00	4	122.00	120.50	-4	1,142	-0.35%
2021/05/03	0	0.00	2	125.00	125.00	-2	1,132	-0.18%
2021/04/28	1	138.50	5	136.90	137.00	-4	1,119	-0.36%
2021/04/27	4	133.50	1	136.50	133.50	3	1,103	0.27%
2021/04/26	1	137.50	4	137.25	135.50	-3	1,099	-0.27%
2021/04/23	3	134.17	1	133.00	135.50	2	1,083	0.18%
2021/04/22	0	0.00	1	137.50	131.00	-1	1,075	-0.09%
2021/04/20	0	0.00	1	144.50	139.00	-1	1,069	-0.09%
2021/04/19	3	140.67	0	0.00	140.00	3	1,057	0.28%
2021/04/14	10	132.90	0	0.00	133.50	10	1,059	0.94%
2021/04/12	2	138.00	0	0.00	138.00	2	1,084	0.18%
2021/04/08	1	147.50	10	149.50	147.00	-9	1,103	-0.82%
2021/04/07	11	144.27	4	143.25	145.00	7	1,040	0.67%
2021/03/31	2	132.00	1	135.50	132.00	1	1,133	0.09%
2021/03/30	2	141.50	0	0.00	136.00	2	1,107	0.18%
2021/03/26	2	129.75	0	0.00	129.50	2	958	0.21%
2021/01/27	0	0.00	0.1	113.50	114.50	-0.1	1,493	-0.01%
2021/01/04	0.1	135.00	1	133.50	136.00	-0.9	1,644	-0.05%
2020/12/30	0	0.00	1	132.50	137.50	-1	1,738	-0.06%
2020/12/29	1	131.00	0	0.00	131.50	1	1,700	0.06%
2020/12/28	1	133.50	2	132.25	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	2	128.50	130.00	-2	1,536	-0.13%
2020/12/23	2	117.00	2	117.00	117.00	0	1,462	0.00%
2020/12/21	1	120.00	0	0.00	119.00	1	1,453	0.07%
2020/12/17	0	0.00	1	115.50	116.50	-1	1,409	-0.07%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	3	121.50	2	117.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/03	0	0.00	1	121.50	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/26	1	124.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	118.00	0	0.00	122.50	1	1,172	0.09%
2020/11/24	3	122.00	3	122.17	118.00	0	1,143	0.00%
2020/11/18	1	118.00	1	115.00	114.00	0	1,084	0.00%
2020/11/12	0	0.00	2	110.25	111.00	-2	916	-0.22%
2020/11/10	0	0.00	2	106.25	105.50	-2	864	-0.23%
2020/11/09	0	0.00	3	109.33	107.50	-3	853	-0.35%
2020/10/28	2	103.00	0	0.00	102.00	2	782	0.26%
2020/10/26	1	102.50	1	103.50	102.00	0	768	0.00%
2020/10/23	1	105.00	0	0.00	104.50	1	760	0.13%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	8	107.75	8	104.50	102.00	0	714	0.00%
2020/10/14	0	0.00	3	109.00	112.00	-3	619	-0.48%
2020/10/13	2	109.50	0	0.00	108.50	2	600	0.33%
2020/10/12	4	108.75	6	109.75	108.00	-2	567	-0.35%
2020/10/08	2	100.75	1	102.50	105.00	1	479	0.21%
2020/10/07	0	0.00	1	102.00	103.00	-1	402	-0.25%
2020/09/22	0	0.00	1	93.10	92.90	-1	386	-0.26%
2020/09/21	1	96.20	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	1	95.00	95.90	-1	361	-0.28%
2020/09/17	0	0.00	15	93.00	92.70	-15	341	-4.39%
2020/08/27	1	95.80	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	2	94.30	94.50	-2	350	-0.57%
2020/08/25	5	91.30	0	0.00	91.10	5	336	1.49%
2020/08/03	2	90.40	0	0.00	89.60	2	361	0.55%
2020/07/31	8	89.00	0	0.00	90.00	8	377	2.12%
2020/07/22	0	0.00	10	94.53	94.30	-10	421	-2.37%
2020/07/08	0	0.00	2	96.50	96.70	-2	463	-0.43%
2020/07/07	1	99.30	4	97.30	96.50	-3	460	-0.65%
2020/07/03	1	93.80	2	93.05	93.60	-1	424	-0.24%
2020/06/24	3	92.00	0	0.00	92.00	3	435	0.69%
2020/06/09	1	93.20	1	94.90	93.30	0	485	0.00%
2020/06/05	10	95.50	2	95.10	94.80	8	489	1.63%
2020/06/04	1	95.10	0	0.00	95.00	1	494	0.20%
2020/06/03	1	95.70	0	0.00	93.70	1	493	0.20%
2020/06/02	1	94.30	2	93.80	93.40	-1	496	-0.20%
2020/06/01	2	92.50	0	0.00	93.10	2	501	0.40%
2020/05/25	1	91.30	0	0.00	93.50	1	514	0.19%
2020/05/13	0	0.00	1	93.00	94.40	-1	548	-0.18%
2020/05/11	2	94.50	0	0.00	94.20	2	551	0.36%
2020/05/07	0	0.00	4	91.70	94.50	-4	543	-0.74%
2020/05/06	0	0.00	1	91.00	90.30	-1	529	-0.19%
2020/05/05	6	88.27	7	91.06	89.00	-1	526	-0.19%
2020/05/04	0	0.00	2	84.60	85.90	-2	516	-0.39%
2020/04/30	0	0.00	1	87.30	87.20	-1	520	-0.19%
2020/04/29	6	86.62	0	0.00	86.70	6	525	1.14%
2020/04/28	1	84.80	0	0.00	83.80	1	526	0.19%
2020/04/27	1	83.70	0	0.00	83.70	1	532	0.19%
2020/04/23	2	82.90	0	0.00	83.60	2	531	0.38%
2020/04/21	0	0.00	1	77.80	77.30	-1	513	-0.19%
2020/04/20	1	79.90	1	79.70	79.50	0	514	0.00%
2020/04/17	1	81.90	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	1	81.20	80.70	-1	511	-0.20%
2020/04/15	1	77.40	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	3	76.23	76.00	-3	533	-0.56%
2020/04/07	2	74.80	4	75.28	75.40	-2	534	-0.37%
2020/04/06	5	72.18	11	71.97	72.40	-6	545	-1.10%
2020/03/30	0	0.00	5	70.80	72.50	-5	601	-0.83%
2020/03/27	5	71.66	0	0.00	71.00	5	628	0.80%
2020/03/25	11	68.38	0	0.00	68.80	11	699	1.57%
2020/03/12	1	84.00	0	0.00	83.00	1	698	0.14%
2020/03/11	0	0.00	1	95.00	91.20	-1	707	-0.14%
2020/03/10	1	93.80	0	0.00	94.30	1	701	0.14%
2020/02/21	1	103.50	0	0.00	102.50	1	640	0.16%
2020/02/20	10	105.40	5	109.00	104.00	5	635	0.79%
2020/02/11	0	0.00	1	97.40	97.70	-1	588	-0.17%
2020/02/07	1	95.70	0	0.00	95.10	1	596	0.17%
2020/01/03	0	0.00	4	128.50	124.00	-4	647	-0.62%
2020/01/02	0	0.00	7	127.79	126.00	-7	638	-1.10%
2019/12/31	5	127.50	0	0.00	126.00	5	634	0.79%
2019/12/30	1	124.00	1	125.50	128.50	0	634	0.00%
2019/12/27	1	126.00	1	126.00	125.50	0	614	0.00%
2019/12/26	1	125.00	1	123.50	124.50	0	612	0.00%
2019/12/25	0	0.00	1	122.00	125.00	-1	600	-0.17%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/12/20	1	118.00	0	0.00	116.00	1	497	0.20%
2019/12/19	0	0.00	1	114.00	113.50	-1	455	-0.22%
2019/12/18	0	0.00	1	113.00	111.00	-1	441	-0.23%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	0	0.00	1	110.50	109.00	-1	447	-0.22%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/22	0	0.00	1	106.00	105.00	-1	488	-0.20%
2019/11/20	0	0.00	1	105.50	104.50	-1	493	-0.20%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/11/07	1	109.00	0	0.00	109.00	1	510	0.20%
2019/11/01	0	0.00	1	112.00	113.00	-1	506	-0.20%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	119.50	0	0.00	115.00	1	507	0.20%
2019/10/25	5	117.50	10	117.50	117.50	-5	498	-1.00%
2019/10/24	0	0.00	5	115.00	115.00	-5	494	-1.01%
2019/10/23	8	117.81	3	116.50	115.00	5	512	0.98%
2019/10/22	5	115.90	2	116.50	116.50	3	488	0.61%
2019/10/21	2	111.00	0	0.00	114.00	2	462	0.43%
2019/10/16	0	0.00	2	112.25	111.00	-2	461	-0.43%
2019/10/09	1	108.50	0	0.00	108.00	1	493	0.20%
2019/10/08	3	112.17	2	110.00	110.00	1	493	0.20%
2019/09/19	1	112.50	1	115.00	111.50	0	527	0.00%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/09/02	0	0.00	1	112.50	112.00	-1	554	-0.18%
2019/08/29	1	109.50	0	0.00	110.00	1	546	0.18%
2019/08/28	0	0.00	1	113.50	113.00	-1	537	-0.19%
2019/08/06	0	0.00	1	103.50	104.50	-1	541	-0.18%
2019/07/30	1	116.50	1	112.00	112.00	0	545	0.00%
2019/07/25	3	124.50	0	0.00	125.00	3	555	0.54%
2019/07/18	1	120.50	0	0.00	119.50	1	548	0.18%
2019/07/17	2	121.50	0	0.00	122.00	2	544	0.37%
2019/07/16	0	0.00	2	125.00	123.50	-2	541	-0.37%
2019/07/09	1	117.00	1	116.00	116.00	0	516	0.00%
2019/07/05	0	0.00	1	119.00	121.00	-1	512	-0.19%
2019/07/04	1	121.00	0	0.00	119.50	1	508	0.20%
2019/07/03	1	120.00	1	119.00	119.00	0	507	0.00%
2019/07/02	0	0.00	2	119.00	118.50	-2	521	-0.38%
2019/07/01	1	115.50	0	0.00	116.50	1	517	0.19%
2019/06/24	1	115.50	2	115.00	114.50	-1	530	-0.19%
2019/06/19	0	0.00	1	112.00	111.00	-1	512	-0.20%
2019/06/18	11	109.95	10	109.50	109.50	1	511	0.20%
2019/05/30	1	106.00	0	0.00	106.50	1	687	0.15%
2019/05/20	0	0.00	1	109.50	109.50	-1	942	-0.11%
2019/05/17	3	115.33	1	117.50	113.00	2	960	0.21%
2019/05/02	6	117.75	6	118.00	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	111.50	112.00	-1	1,281	-0.08%
2019/04/29	3	115.50	0	0.00	114.00	3	1,434	0.21%
2019/04/11	0	0.00	3	122.33	120.00	-3	1,816	-0.17%
2019/04/09	1	124.00	1	124.00	123.50	0	1,873	0.00%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/15	1	123.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	0	0.00	4	126.00	123.00	-4	2,342	-0.17%
2019/03/11	1	129.00	0	0.00	128.00	1	2,487	0.04%
2019/03/04	0	0.00	1	142.00	141.00	-1	2,723	-0.04%
2019/02/27	5	138.30	0	0.00	140.50	5	2,712	0.18%
2019/02/26	4	137.13	0	0.00	137.00	4	2,701	0.15%
2019/02/25	3	138.67	0	0.00	138.00	3	2,739	0.11%
2019/02/22	1	138.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	2	139.75	138.00	-2	2,711	-0.07%
2019/02/20	2	137.50	0	0.00	138.00	2	2,701	0.07%
2019/02/19	0	0.00	6	140.17	136.50	-6	2,694	-0.22%
2019/02/15	5	133.10	4	135.00	132.50	1	2,672	0.04%
2019/02/14	0	0.00	2	139.25	136.00	-2	2,666	-0.08%
2019/02/13	1	135.50	2	135.00	133.00	-1	2,588	-0.04%
2019/02/12	4	132.63	5	132.80	134.00	-1	2,555	-0.04%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/25	3	131.17	1	129.50	128.00	2	2,537	0.08%
2019/01/21	3	128.17	3	130.00	131.00	0	2,442	0.00%
2019/01/18	1	123.00	1	130.00	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	119.00	118.50	-1	2,191	-0.05%
2019/01/15	1	124.00	0	0.00	123.00	1	2,140	0.05%
2019/01/14	0	0.00	1	115.00	114.50	-1	2,086	-0.05%
2019/01/11	0	0.00	2	118.50	117.00	-2	2,089	-0.10%
2019/01/09	0	0.00	2	121.50	120.00	-2	2,091	-0.10%
2019/01/08	3	123.00	0	0.00	120.00	3	2,078	0.14%
2019/01/07	0	0.00	4	117.63	117.50	-4	2,050	-0.20%
2019/01/04	5	114.40	0	0.00	116.50	5	2,050	0.24%
2019/01/03	2	115.50	5	113.40	112.00	-3	2,027	-0.15%
2019/01/02	3	116.50	4	116.63	116.00	-1	2,046	-0.05%
2018/12/28	1	115.50	1	117.50	115.00	0	2,054	0.00%
2018/12/26	3	116.50	1	110.50	109.50	2	2,040	0.10%
2018/12/24	0	0.00	5	113.80	114.50	-5	2,031	-0.25%
2018/12/21	4	115.50	2	114.75	118.00	2	2,040	0.10%
2018/12/20	3	118.00	0	0.00	116.00	3	2,041	0.15%
2018/12/18	4	122.25	5	122.60	121.50	-1	2,055	-0.05%
2018/12/17	2	133.00	3	130.50	128.00	-1	2,039	-0.05%
2018/12/13	8	134.44	3	136.50	134.00	5	1,969	0.25%
2018/12/06	0	0.00	3	112.00	112.00	-3	1,737	-0.17%
2018/12/05	4	127.50	5	122.60	122.00	-1	1,687	-0.06%
2018/12/03	1	125.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	4	115.00	2	117.00	116.00	2	1,570	0.13%
2018/11/29	3	111.50	2	113.50	112.00	1	1,531	0.07%
2018/11/28	3	109.50	5	110.40	112.50	-2	1,500	-0.13%
2018/11/27	0	0.00	2	106.00	105.50	-2	1,438	-0.14%
2018/11/26	8	99.29	3	98.73	99.10	5	1,361	0.37%
2018/11/23	2	96.30	2	97.30	95.20	0	1,351	0.00%
2018/11/22	3	98.07	4	100.13	96.30	-1	1,420	-0.07%
2018/11/21	0	0.00	10	94.72	96.00	-10	1,380	-0.72%
2018/11/20	6	95.42	6	94.00	93.50	0	1,387	0.00%
2018/11/15	9	94.40	1	92.70	92.70	8	1,413	0.57%
2018/11/14	11	94.22	8	91.00	91.00	3	1,368	0.22%
2018/11/06	1	92.70	1	86.50	86.50	0	1,444	0.00%
2018/11/02	1	91.40	1	88.20	88.20	0	1,476	0.00%
2018/11/01	2	86.65	2	89.00	89.00	0	1,469	0.00%
2018/10/31	49	84.98	1	85.80	86.40	48	1,483	3.24%
2018/10/19	0	0.00	48	85.17	88.30	-48	1,655	-2.90%
2018/10/17	0	0.00	1	90.40	89.00	-1	1,692	-0.06%
2018/10/16	1	92.30	0	0.00	91.30	1	1,696	0.06%
2018/10/15	0	0.00	3	91.80	90.00	-3	1,704	-0.18%
2018/10/11	3	87.10	0	0.00	87.10	3	1,710	0.18%
2018/10/09	3	105.00	0	0.00	96.70	3	1,741	0.17%
2018/10/01	0	0.00	1	115.00	117.50	-1	1,996	-0.05%
2018/09/26	1	119.00	1	121.00	118.50	0	2,200	0.00%
2018/09/21	1	113.00	0	0.00	112.50	1	2,318	0.04%
2018/08/29	6	127.50	7	125.86	125.00	-1	3,907	-0.03%
2018/08/24	0	0.00	1	113.50	114.50	-1	3,939	-0.03%
2018/08/23	0	0.00	1	119.50	118.00	-1	4,039	-0.02%
2018/08/17	1	123.00	0	0.00	122.00	1	4,295	0.02%
2018/08/16	2	123.00	0	0.00	126.00	2	4,331	0.05%
2018/08/14	2	120.00	0	0.00	122.00	2	4,304	0.05%
2018/08/10	2	125.25	1	127.00	121.50	1	4,246	0.02%
2018/08/09	0	0.00	2	135.00	134.50	-2	4,193	-0.05%
2018/08/08	1	139.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	141.00	1	139.00	138.50	0	4,171	0.00%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/02	0	0.00	3	138.83	136.00	-3	4,116	-0.07%
2018/08/01	3	146.00	0	0.00	142.50	3	4,089	0.07%
2018/07/27	4	146.00	0	0.00	144.50	4	4,002	0.10%
2018/07/24	1	140.00	1	139.50	138.50	0	3,909	0.00%
2018/07/23	2	137.75	2	133.75	138.00	0	3,863	0.00%
2018/07/19	0	0.00	1	142.00	140.50	-1	3,825	-0.03%
2018/07/13	1	152.50	1	148.00	147.50	0	3,691	0.00%
2018/07/12	0	0.00	2	149.00	152.00	-2	3,645	-0.05%
2018/07/11	2	151.25	0	0.00	147.50	2	3,599	0.06%
2018/07/09	1	145.00	1	139.50	139.50	0	3,467	0.00%
2018/07/06	1	141.00	1	149.00	149.50	0	3,414	0.00%
2018/07/04	1	171.00	11	158.73	164.50	-10	3,214	-0.31%
2018/07/03	10	179.20	0	0.00	172.00	10	3,138	0.32%
2018/07/02	1	171.50	1	165.00	167.50	0	2,985	0.00%
2018/06/28	1	160.00	2	164.00	166.00	-1	2,877	-0.03%
2018/06/27	0	0.00	3	169.17	161.00	-3	2,804	-0.11%
2018/06/26	3	165.33	0	0.00	166.00	3	2,653	0.11%
2018/06/22	0	0.00	3	168.50	167.50	-3	2,516	-0.12%
2018/06/21	3	168.50	3	170.17	174.50	0	2,412	0.00%
2018/06/20	10	168.90	11	150.18	159.00	-1	2,315	-0.04%
2018/06/15	3	173.33	0	0.00	173.00	3	2,199	0.14%
2018/06/14	7	165.79	8	166.25	174.50	-1	2,112	-0.05%
2018/06/13	5	163.30	5	166.40	159.00	0	1,969	0.00%
2018/06/12	1	165.00	3	163.00	157.50	-2	1,845	-0.11%
2018/06/11	4	142.00	1	150.00	151.50	3	1,655	0.18%
2018/06/08	1	133.50	17	134.65	138.00	-16	1,554	-1.03%
2018/06/07	22	124.68	13	125.46	126.00	9	1,423	0.63%
2018/06/06	0	0.00	11	125.68	127.50	-11	1,372	-0.80%
2018/06/05	0	0.00	1	122.00	119.50	-1	1,344	-0.07%
2018/06/04	5	129.40	3	126.50	126.00	2	1,326	0.15%
2018/06/01	0	0.00	12	125.33	123.50	-12	1,278	-0.94%
2018/05/31	19	127.21	1	130.00	122.00	18	1,258	1.43%
2018/05/30	19	117.47	12	117.50	120.00	7	1,147	0.61%
2018/05/29	16	118.31	15	115.17	113.00	1	1,064	0.09%
2018/05/28	9	113.67	9	113.83	112.50	0	989	0.00%
2018/05/25	1	109.00	0	0.00	107.50	1	930	0.11%
2018/05/16	0	0.00	3	98.00	96.00	-3	858	-0.35%
2018/05/14	3	96.30	0	0.00	96.50	3	887	0.34%
2018/05/11	3	97.20	5	98.08	95.30	-2	903	-0.22%
2018/05/10	1	89.80	0	0.00	94.50	1	886	0.11%
2018/05/09	1	91.00	0	0.00	89.40	1	917	0.11%
2018/05/03	0	0.00	5	88.38	87.30	-5	982	-0.51%
2018/04/24	1	99.50	2	95.85	95.60	-1	1,187	-0.08%
2018/04/23	1	104.00	1	100.50	100.50	0	1,184	0.00%
2018/04/20	0	0.00	3	106.50	104.00	-3	1,182	-0.25%
2018/04/19	1	108.50	1	107.50	106.50	0	1,181	0.00%
2018/04/16	2	101.75	0	0.00	101.00	2	1,145	0.17%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/03/27	3	106.33	0	0.00	105.50	3	1,635	0.18%
2018/03/23	1	104.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	110.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	117.00	1	113.50	113.00	0	1,653	0.00%
2018/03/16	1	107.50	0	0.00	108.50	1	1,588	0.06%
2018/03/09	1	112.50	1	110.00	108.00	0	1,707	0.00%
2018/03/07	0	0.00	3	108.50	109.00	-3	1,736	-0.17%
2018/03/06	4	113.50	0	0.00	112.50	4	1,749	0.23%
2018/02/26	1	106.50	1	107.00	110.00	0	1,795	0.00%
2018/02/06	0	0.00	1	101.50	101.00	-1	2,280	-0.04%
2018/02/05	1	107.00	1	105.00	112.00	0	2,273	0.00%
2018/02/02	0	0.00	1	111.50	112.50	-1	2,300	-0.04%
2018/02/01	2	114.75	0	0.00	112.00	2	2,388	0.08%
2018/01/29	2	114.25	1	114.50	115.00	1	2,496	0.04%
2018/01/26	0	0.00	1	110.50	112.00	-1	2,592	-0.04%
2018/01/24	1	111.50	2	113.00	114.00	-1	2,859	-0.03%
2018/01/23	9	117.33	9	115.50	114.50	0	3,017	0.00%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/09	0	0.00	2	105.00	103.00	-2	3,544	-0.06%
2018/01/05	2	115.00	2	111.50	111.50	0	3,513	0.00%
2018/01/03	1	112.50	0	0.00	111.50	1	3,427	0.03%