• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117260.866260.58258.5016,1270.02%
2024/12/103264.502.3265.78259.500.75,9940.01%
2024/12/0912255.2912.2259.98271.00-0.25,8630.00%
2024/12/065.1245.9813.1246.90246.50-85,470-0.15%
2024/12/0514228.7913235.77240.5015,2820.02%
2024/12/042.2224.1815219.80226.50-12.85,145-0.25%
2024/12/0313215.273218.00215.50105,1460.19%
2024/12/024217.501216.00215.5035,1640.06%
2024/11/291209.081213.50216.5005,2150.00%
2024/11/2800.001209.00211.00-15,398-0.02%
2024/11/271211.030213.50210.0015,4890.02%
2024/11/262220.941215.01215.0015,6680.02%
2024/11/259226.9410224.35224.50-15,715-0.02%
2024/11/2200.003226.00221.50-35,752-0.05%
2024/11/215222.102222.50220.5035,8620.05%
2024/11/203224.002227.49224.5015,8880.02%
2024/11/198210.638213.44225.5005,8760.00%
2024/11/182215.004208.51208.50-25,925-0.03%
2024/11/152221.253217.84217.50-15,989-0.02%
2024/11/143229.341225.01225.0026,0370.03%
2024/11/136.2231.444233.50235.002.26,0500.04%
2024/11/123233.172233.00230.0016,0780.02%
2024/11/116240.673239.00241.0036,1380.05%
2024/11/0811242.819.1243.65244.5026,0880.03%
2024/11/0732243.1723.1247.08239.008.95,8820.15%
2024/11/0600.001230.05234.50-15,689-0.02%
2024/11/055231.5011232.05232.50-65,661-0.11%
2024/11/042.1211.612213.25227.500.15,5810.00%
2024/11/013206.863211.33212.5005,5030.00%
2024/10/304212.514211.13209.5005,5210.00%
2024/10/292211.752212.00212.0005,4840.00%
2024/10/287.1220.915218.10216.002.15,4380.04%
2024/10/253225.704.1225.10224.00-1.15,399-0.02%
2024/10/246.2246.322.1236.14230.504.15,3630.08%
2024/10/233.1250.712251.75256.001.15,2500.02%
2024/10/223255.821251.50252.5025,1940.04%
2024/10/214253.384255.13258.0005,1080.00%
2024/10/182242.505244.10240.50-34,954-0.06%
2024/10/175229.4020235.83239.00-154,786-0.31%
2024/10/163224.684225.11223.50-14,734-0.02%
2024/10/1519234.034230.64227.00154,7730.31%
2024/10/141230.5223235.89237.00-224,716-0.47%
2024/10/115230.808229.56227.00-34,651-0.06%
2024/10/0931228.0215232.57226.00164,7680.34%
2024/10/083224.672227.25228.0014,7360.02%
2024/10/070225.0022225.02227.50-224,796-0.46%
2024/10/040211.0000.00210.5004,8560.00%
2024/10/010211.6400.00217.0004,9780.00%
2024/09/3014209.712207.00207.00124,9560.24%
2024/09/277216.296213.25209.0014,9520.02%
2024/09/2622219.003216.50216.00194,9260.39%
2024/09/254227.382225.25219.0024,8840.04%
2024/09/246229.083226.67227.0034,8070.06%
2024/09/234240.384241.00235.0004,7660.00%
2024/09/203236.142232.00233.5014,6600.02%
2024/09/195223.405225.90229.0004,5510.00%
2024/09/181219.002221.50217.50-14,518-0.02%
2024/09/163218.834218.38218.00-14,500-0.02%
2024/09/133224.502222.25220.0014,7110.02%
2024/09/121209.012219.25223.50-14,942-0.02%
2024/09/111204.501203.50203.5005,0020.00%
2024/09/103211.171203.00204.0025,0380.04%
2024/09/091216.001215.00215.0005,1200.00%
2024/09/062224.753219.83219.00-15,357-0.02%
2024/09/051220.501222.50224.0005,4980.00%
2024/09/044216.884217.38216.5005,5050.00%
2024/09/033236.1700.00230.0035,4470.06%
2024/09/024244.884239.13237.0005,4440.00%
2024/08/3021247.7120247.00247.0015,4000.02%
2024/08/293230.004239.38240.00-15,266-0.02%
2024/08/287245.507241.72235.0005,2130.00%
2024/08/275237.205237.60239.0005,0620.00%
2024/08/265237.304231.75231.5015,0360.02%
2024/08/237226.0812231.79240.50-55,077-0.10%
2024/08/225224.804222.00219.0015,0840.02%
2024/08/213226.833228.67231.5005,0890.00%
2024/08/204232.754232.75231.5005,0760.00%
2024/08/191227.503228.16230.00-25,014-0.04%
2024/08/160218.000220.00218.0005,0170.00%
2024/08/152212.502215.50213.5004,9440.00%
2024/08/141216.002217.00207.50-14,889-0.02%
2024/08/130200.5000.00202.5004,7640.00%
2024/08/121182.001185.00184.5004,8120.00%
2024/08/082183.272186.75181.5005,1040.00%
2024/08/070187.0000.00185.5005,1170.00%
2024/08/060.1183.0000.00172.000.15,1220.00%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/023.1215.293216.67212.000.15,1460.00%
2024/08/011232.002226.00226.00-15,191-0.02%
2024/07/315226.703231.33224.0025,3990.04%
2024/07/301217.003225.67230.00-25,627-0.04%
2024/07/294.1228.782221.75218.502.15,6450.04%
2024/07/263218.002230.50226.0015,7640.02%
2024/07/232233.501235.50230.0015,8400.02%
2024/07/226235.583229.67228.5035,9340.05%
2024/07/195244.603243.33241.0025,9320.03%
2024/07/185250.1000.00250.5055,8800.09%
2024/07/175254.705258.40258.5005,8240.00%
2024/07/168.1252.633252.67249.005.15,7590.09%
2024/07/150270.0000.00257.5005,7030.00%
2024/07/122.1261.431261.00259.501.15,6370.02%
2024/07/115268.003274.16269.0025,5630.04%
2024/07/104261.886260.75258.00-25,400-0.04%
2024/07/0910.3246.759249.22248.001.35,3080.02%
2024/07/084253.395271.00254.00-15,197-0.02%
2024/07/0510254.655253.60254.5055,0820.10%
2024/07/0300.000.4259.13265.00-0.44,960-0.01%
2024/07/021268.501.2256.91255.00-0.24,9680.00%
2024/07/011272.000.4274.00267.000.64,9660.01%
2024/06/282281.002284.68276.0004,9900.00%
2024/06/270283.0000.00276.0004,9940.00%
2024/06/261268.501265.00262.0005,0270.00%
2024/06/250260.0000.00261.0005,0450.00%
2024/06/2400.001253.00256.00-15,045-0.02%
2024/06/211.1260.030.2261.00258.500.95,0670.02%
2024/06/207251.875.1259.80270.001.95,0690.04%
2024/06/195.1247.888.1242.79245.50-34,864-0.06%
2024/06/183247.165248.50249.50-24,595-0.04%
2024/06/170227.001227.00227.00-14,508-0.02%
2024/06/145208.003.1209.46206.501.94,5540.04%
2024/06/136203.089.1205.01212.00-3.14,430-0.07%
2024/06/124188.2512190.25193.00-84,209-0.19%
2024/06/110.2177.8800.00176.000.24,0880.00%
2024/06/0611181.861.1182.64182.009.94,1460.24%
2024/06/051184.463181.67181.00-24,154-0.05%
2024/06/042191.252189.00182.5004,2100.00%
2024/06/031192.502.2188.45191.00-1.24,194-0.03%
2024/05/313183.673184.00186.5004,1790.00%
2024/05/301.1188.361.1191.41184.5004,1870.00%
2024/05/291192.501193.50193.5004,1770.00%
2024/05/2811.3195.9227195.11196.50-15.74,128-0.38%
2024/05/273190.501187.00186.0024,0600.05%
2024/05/241.1183.951185.00182.000.14,1730.00%
2024/05/233182.832180.75180.5014,2090.02%
2024/05/222.2186.142.1188.55188.000.24,2830.00%
2024/05/205182.0000.00182.0054,5470.11%
2024/05/171184.001182.00188.0004,6410.00%
2024/05/1618.1188.833189.83183.0015.14,6250.33%
2024/05/152191.0024191.75192.00-224,539-0.48%
2024/05/141186.0012187.96182.00-114,392-0.25%
2024/05/103.1169.081169.50171.002.14,2850.05%
2024/05/091179.561183.50177.5004,3440.00%
2024/05/0612.3185.635.1189.82183.007.24,4570.16%
2024/05/031189.001194.00194.0004,2330.00%
2024/05/0212.1180.832176.50176.5010.14,0010.25%
2024/04/300.1183.630.1182.24182.0004,0010.00%
2024/04/295174.205.1176.09179.50-0.13,8810.00%
2024/04/2630171.4830164.25164.0003,7960.00%
2024/04/251158.501160.00166.5003,7370.00%
2024/04/240.1152.0010152.00151.50-103,783-0.26%
2024/04/1900.000155.40149.5004,2630.00%
2024/04/161153.0000.00156.0014,7880.02%
2024/04/154158.501159.98156.5034,7960.06%
2024/04/122.1166.550166.00164.5024,8390.04%
2024/04/112169.0000.00166.0024,8490.04%
2024/04/1000.003170.50168.00-34,842-0.06%
2024/04/092168.7500.00168.0024,8240.04%
2024/04/085171.502171.00170.0034,8040.06%
2024/04/032.2174.592175.50174.500.24,7890.00%
2024/04/020175.0000.00174.0004,7800.00%
2024/04/011179.5000.00179.0014,7540.02%
2024/03/293.2179.2600.00176.503.24,7310.07%
2024/03/261189.0000.00193.0014,6660.02%
2024/03/251200.001202.00199.0004,6600.00%
2024/03/222200.002200.75200.0004,6400.00%
2024/03/211198.001196.50198.0004,6250.00%
2024/03/2013.2197.1300.00193.0013.24,6220.29%
2024/03/192205.253209.17202.00-14,611-0.02%
2024/03/1800.001190.00200.00-14,539-0.02%
2024/03/150.3189.0200.00185.500.34,5490.01%
2024/03/141.3189.601191.50188.500.34,5330.01%
2024/03/133199.002.1201.62201.000.94,4990.02%
2024/03/120.1208.0000.00206.500.14,4140.00%
2024/03/111203.991201.50205.0004,3960.00%
2024/03/082197.514197.75189.50-24,359-0.05%
2024/03/062208.252210.25207.0004,3780.00%
2024/03/051206.501206.00206.5004,3830.00%
2024/03/041204.0000.00203.0014,5120.02%
2024/03/010209.0000.00208.0004,5050.00%
2024/02/291214.501219.00219.5004,5020.00%
2024/02/276229.176229.67217.0004,4870.00%
2024/02/261217.001220.50220.0004,3740.00%
2024/02/231223.000226.50220.5014,4440.02%
2024/02/221231.003227.85224.00-24,497-0.04%
2024/02/212207.263216.17216.50-14,346-0.02%
2024/02/201193.0000.00197.0014,2990.02%
2024/02/164192.133183.33182.5014,3640.02%
2024/02/0500.001.1186.72187.00-1.14,318-0.03%
2024/02/0200.001186.50186.50-14,281-0.02%
2024/02/0100.000.1188.50184.50-0.14,2640.00%
2024/01/317191.146189.33187.5014,1850.02%
2024/01/300190.001179.50187.00-14,075-0.02%
2024/01/292181.751180.00182.0013,9760.03%
2024/01/260.1174.0000.00173.000.13,9500.00%
2024/01/241185.0000.00180.0013,9910.03%
2024/01/231185.001183.50183.5003,9940.00%
2024/01/2200.000.2180.99183.00-0.23,980-0.01%
2024/01/190.2182.5000.00183.000.23,9960.00%
2024/01/181185.501.1189.73187.50-0.14,0240.00%
2024/01/172187.251187.52190.0014,0410.02%
2024/01/160182.001181.50181.00-13,969-0.02%
2024/01/152192.509192.33197.50-73,835-0.18%
2024/01/127185.3610187.05188.50-33,675-0.08%
2024/01/112168.513168.32175.00-13,455-0.03%
2024/01/1000.0032156.77159.50-323,333-0.96%
2024/01/091158.001152.00152.0003,3800.00%
2024/01/084155.136156.17155.50-23,398-0.06%
2023/12/291138.5000.00138.5014,5740.02%
2023/12/2700.000.1143.00142.00-0.15,1430.00%
2023/12/221148.5000.00148.0015,6100.02%
2023/12/200.1151.0000.00150.500.15,9110.00%
2023/12/190145.5000.00143.5006,0370.00%
2023/12/1511145.8600.00144.00116,2620.18%
2023/12/1320145.505148.50144.50156,6090.23%
2023/12/121157.501148.00147.0006,7840.00%
2023/12/110158.0000.00152.5006,9460.00%
2023/12/071155.5000.00153.0017,0660.01%
2023/12/061156.0000.00156.0017,1730.01%
2023/12/011163.001164.47164.0007,1130.00%
2023/11/3000.002163.50163.00-27,023-0.03%
2023/11/293165.841166.00165.0026,9670.03%
2023/11/280160.5000.00159.5006,7810.00%
2023/11/270156.391156.50156.00-16,741-0.01%
2023/11/2200.000160.50160.5006,5480.00%
2023/11/210151.000.2160.50160.50-0.26,4030.00%
2023/11/201150.001145.50146.0006,2350.00%
2023/11/173144.832147.00148.5016,1410.02%
2023/11/161134.521136.50144.5006,0480.00%
2023/11/155.1138.009138.23135.00-3.95,923-0.07%
2023/11/142130.2500.00130.5025,8230.03%
2023/11/1300.0023129.50129.50-235,716-0.40%
2023/11/1000.001120.50118.00-15,700-0.02%
2023/11/093119.003120.50119.5005,6800.00%
2023/11/0810120.5000.00121.50105,6370.18%
2023/11/070122.0000.00122.0005,6110.00%
2023/11/061125.5012126.38125.50-115,594-0.20%
2023/11/0323124.481126.00123.50225,5850.39%
2023/11/022126.501125.50126.5015,5620.02%
2023/11/011123.001124.50122.5005,5140.00%
2023/10/311126.501131.38124.0005,4840.00%
2023/10/271134.001136.50133.0005,3970.00%
2023/10/263139.332137.00136.0015,3600.02%
2023/10/252147.253151.33145.00-15,272-0.02%
2023/10/241147.001144.00149.0005,1810.00%
2023/10/230.1148.002151.25148.00-1.95,131-0.04%
2023/10/201148.501150.50151.5005,1230.00%
2023/10/192152.005152.70153.00-35,105-0.06%
2023/10/184146.254147.38149.0005,0460.00%
2023/10/173151.331153.00150.5025,0710.04%
2023/10/161151.004149.50151.00-34,957-0.06%
2023/10/135152.104152.75150.0014,9120.02%
2023/10/126150.588153.13151.00-24,824-0.04%
2023/10/115.2148.812148.25145.503.24,6530.07%
2023/10/069162.221159.50157.5084,4740.18%
2023/10/0542171.9940170.44170.5024,1250.05%
2023/10/0410158.509158.72163.0013,6640.03%
2023/10/0300.003163.00163.00-33,208-0.09%
2023/10/020141.8319139.37148.50-193,116-0.61%
2023/09/281133.501140.44135.0002,9980.00%
2023/09/275141.104139.88140.0012,9510.03%
2023/09/2619143.1321142.69141.00-22,879-0.07%
2023/09/2510140.656145.33138.5042,7790.14%
2023/09/221141.004140.38144.50-32,860-0.10%
2023/09/2119136.9715139.37138.0042,7750.14%
2023/09/2000.001139.00136.50-12,625-0.04%
2023/09/190141.0000.00139.0002,5460.00%
2023/09/186140.337140.00141.00-12,414-0.04%
2023/09/157.1135.637135.71134.000.12,1590.00%
2023/09/146129.756131.33136.5001,9520.00%
2023/09/131123.001120.00124.5001,7330.00%
2023/09/125114.104113.75113.5011,6610.06%
2023/09/1100.001112.00118.00-11,557-0.06%
2023/09/0400.00297.1596.90-21,391-0.14%
2023/09/01295.5500.0096.0021,3900.14%
2023/08/3100.00295.3596.70-21,385-0.14%
2023/08/30392.73192.8093.1021,3770.15%
2023/08/1700.00297.4097.20-21,428-0.14%
2023/08/1600.001096.6095.80-101,442-0.69%
2023/08/14497.60796.1196.60-31,460-0.21%
2023/08/04198.5000.0096.7011,4110.07%
2023/08/0200.00399.0097.20-31,404-0.21%
2023/08/0100.002103.50103.00-21,389-0.14%
2023/07/312102.507105.00101.50-51,386-0.36%
2023/07/285107.5000.00108.5051,3640.37%
2023/07/2715110.002111.00107.00131,3600.96%
2023/07/255109.103110.00108.0021,3300.15%
2023/07/208124.5015.4126.10118.50-7.41,231-0.60%
2023/07/192.4129.4700.00131.002.41,1230.21%
2023/07/184128.7500.00124.0041,1020.36%
2023/07/141121.0000.00124.5011,0580.09%
2023/07/1300.000.8126.65123.00-0.81,056-0.08%
2023/07/120.8125.950.2126.00126.000.61,0460.06%
2023/07/110.2125.031121.50123.50-0.81,033-0.08%
2023/07/1000.001121.50120.00-11,019-0.10%
2023/07/052127.0000.00126.5029650.21%
2023/07/041121.000.2120.73125.000.88870.09%
2023/07/033117.004115.89118.50-1726-0.14%
2023/06/302.2101.235106.31108.00-2.8620-0.46%
2023/06/19085.5000.0085.9002960.01%
2023/06/0800.000.187.3087.20-0.1310-0.02%
2023/06/0600.00388.1088.10-3315-0.95%
2023/06/02187.8000.0088.1013240.31%
2023/06/01190.5000.0090.8013200.31%
2023/05/24191.1000.0091.0012930.34%
2023/05/16082.00181.8082.00-1226-0.43%
2023/04/28082.2000.0081.3002930.00%
2023/04/270.180.5000.0080.500.12930.02%
2023/04/1800.00186.3086.20-1299-0.33%
2023/03/15180.8300.0080.7015350.19%
2023/03/08089.0000.0089.5005200.00%
2023/02/10186.0000.0085.5015150.19%
2023/02/0900.00187.0087.00-1509-0.20%
2023/02/02186.8000.0087.8014800.21%
2023/01/1200.00179.9079.70-1450-0.22%
2023/01/04181.8000.0080.5014400.23%
2023/01/0300.00281.1081.60-2439-0.46%
2022/12/27188.4000.0087.7014140.24%
2022/12/23190.6000.0089.6014070.25%
2022/12/2100.00193.3094.30-1375-0.27%
2022/12/16292.85195.2092.1013490.29%
2022/12/1500.00493.9594.00-4334-1.20%
2022/12/14191.80193.0092.0003160.00%
2022/12/13190.00190.5090.4002960.00%
2022/12/1200.00190.0089.40-1272-0.37%
2022/11/30179.1000.0079.4012370.42%
2022/11/25178.3000.0078.0012450.41%
2022/11/2300.00178.3078.10-1250-0.40%
2022/11/2200.00176.4076.00-1247-0.40%
2022/10/2800.00178.7079.30-1280-0.36%
2022/10/0700.000.687.5088.50-0.6250-0.24%
2022/10/060.388.5000.0089.100.32490.12%
2022/10/0500.000.387.0187.50-0.3246-0.12%
2022/10/04185.8000.0085.3012430.41%
2022/10/030.685.0000.0084.600.62430.25%
2022/08/3000.00183.1081.80-1172-0.58%
2022/08/22179.6000.0080.2011490.67%
2022/07/2900.00169.5069.90-1119-0.84%
2022/07/13170.0000.0069.6011310.76%
2022/07/1100.00169.3069.90-1140-0.71%
2022/07/07168.0000.0068.8011490.67%
2022/07/01169.8000.0068.5011490.67%
2022/06/1400.00379.5081.20-3146-2.04%
2022/06/09179.1000.0080.4011450.69%
2022/06/08277.7000.0077.7021441.38%
2022/05/24176.0000.0077.2011650.60%
2022/05/1200.00667.5067.40-6167-3.57%
2022/04/18184.9000.0083.7011560.64%
2022/03/30185.4000.0086.0011640.61%
2022/03/0700.00180.1079.40-1262-0.38%
2022/02/24181.7000.0081.5013540.28%
2022/02/14186.70187.1086.5004430.00%
2022/01/2400.00188.8089.00-1471-0.21%
2022/01/1800.00191.5091.40-1489-0.20%
2021/12/2800.00193.3092.90-1498-0.20%
2021/12/15194.5000.0093.7014960.20%
2021/12/06194.7000.0094.3014330.23%
2021/12/02197.7000.0096.7014380.23%
2021/11/29196.1000.0094.9014230.24%
2021/11/241102.001102.50102.5004040.00%
2021/11/231103.508104.38101.50-7395-1.77%
2021/11/222101.2500.00105.5023560.56%
2021/11/19597.20196.5096.1043061.30%
2021/11/18395.1700.0095.4032991.00%
2021/11/0300.00190.0089.70-1320-0.31%
2021/09/03895.4000.0095.4086891.16%
2021/08/27295.6000.0095.6027090.28%
2021/08/0900.00198.9098.80-1824-0.12%
2021/07/2700.002105.50105.00-2870-0.23%
2021/07/232106.0000.00106.5028750.23%
2021/07/221109.5000.00106.5018680.12%
2021/07/211114.5000.00114.0018520.12%
2021/07/201116.5000.00114.0018510.12%
2021/07/131118.003117.67116.50-2798-0.25%
2021/07/122113.503114.50113.50-1785-0.13%
2021/07/092118.0000.00116.0027740.26%
2021/07/0500.001120.50123.00-1820-0.12%
2021/06/2300.001116.00116.00-1862-0.12%
2021/06/165116.906115.67114.50-1872-0.11%
2021/06/115115.005115.00115.0008880.00%
2021/06/0700.001111.00112.50-1904-0.11%
2021/06/0400.000.2111.50111.00-0.2917-0.02%
2021/06/032.2113.552113.50113.000.29210.02%
2021/05/2500.001111.50108.50-1947-0.11%
2021/05/2000.001106.00103.50-1980-0.10%
2021/05/191103.5000.00104.0019870.10%
2021/05/17398.8000.0096.7031,0270.29%
2021/05/13198.00195.7095.0001,0300.00%
2021/05/12197.80099.5093.4011,0340.10%
2021/05/0400.00299.4599.70-21,148-0.17%
2021/05/0300.003105.33103.50-31,173-0.26%
2021/04/2300.001111.50111.50-11,375-0.07%
2021/04/2100.001113.50113.00-11,544-0.06%
2021/04/191116.0000.00116.0011,7220.06%
2021/04/1400.002113.75112.00-22,288-0.09%
2021/04/1200.002120.00118.50-22,438-0.08%
2021/04/090129.0000.00125.0002,5360.00%
2021/04/0800.001129.50129.00-12,583-0.04%
2021/04/063125.002123.25125.0012,6430.04%
2021/04/012124.7500.00121.5022,6920.07%
2021/03/301125.5000.00126.0012,8480.04%
2021/03/101118.501120.50117.0003,2640.00%
2021/03/091117.5000.00117.5013,2940.03%
2021/03/0400.001121.00120.00-13,335-0.03%
2021/03/031122.5000.00121.5013,3470.03%
2021/03/0200.000125.00119.5003,4340.00%
2021/02/2600.005123.80123.00-53,452-0.14%
2021/02/251127.5000.00127.0013,4750.03%
2021/02/2400.008130.94129.00-83,509-0.23%
2021/02/235130.704130.00130.5013,5650.03%
2021/02/220132.502130.00131.50-23,599-0.06%
2021/02/193128.8300.00130.5033,6530.08%
2021/02/1810127.9000.00129.00103,7610.27%
2021/02/053124.002125.25124.5013,7490.03%
2021/02/0300.002127.00126.00-23,862-0.05%
2021/02/025128.3000.00128.5053,8510.13%
2021/02/0100.001121.50124.00-13,828-0.03%
2021/01/2600.007134.36131.00-73,738-0.19%
2021/01/257135.862136.50135.5053,6980.14%
2021/01/2200.001141.00141.00-13,659-0.03%
2021/01/212137.253137.17135.50-13,617-0.03%
2021/01/204135.883140.67133.0013,5870.03%
2021/01/194139.384139.00140.0003,5220.00%
2021/01/185142.2000.00141.0053,4790.14%
2021/01/152144.0020144.65142.00-183,431-0.52%
2021/01/143147.1766145.39144.50-633,351-1.88%
2021/01/133142.0020141.50140.00-173,250-0.52%
2021/01/129145.2811142.86139.00-23,183-0.06%
2021/01/115146.801146.00148.0043,0680.13%
2021/01/0823147.249145.56149.50142,9500.47%
2021/01/0784143.347.3142.45145.0076.82,6712.87%
2021/01/064136.634137.38132.0002,4980.00%
2021/01/052136.501135.50136.0012,3900.04%
2021/01/043133.671.1136.33136.0022,3260.08%
2020/12/316131.082130.00130.0042,2030.18%
2020/12/3000.006129.50130.50-62,137-0.28%
2020/12/291129.991129.50126.5002,0840.00%
2020/12/283129.6700.00127.5032,0220.15%
2020/12/2512126.924126.75128.5081,9590.41%
2020/12/240127.0010125.30126.00-101,870-0.53%
2020/12/232121.2500.00120.5021,7760.11%
2020/12/171120.001119.00120.5001,6820.00%
2020/12/116122.0000.00121.5061,6370.37%
2020/12/101.3125.101127.00124.000.31,6000.02%
2020/12/091126.537129.36128.00-61,559-0.38%
2020/12/084123.7500.00123.5041,4430.28%
2020/12/070124.504124.63127.50-41,383-0.29%
2020/12/014120.1300.00120.0041,1980.33%
2020/11/271121.001121.00121.0001,1820.00%
2020/11/262124.501125.50124.0011,1630.09%
2020/11/2300.001121.00121.00-11,008-0.10%
2020/11/201119.502121.00118.50-1965-0.10%
2020/11/1900.001116.00117.50-1894-0.11%
2020/11/183119.1700.00119.5038550.35%
2020/11/1700.004119.00117.50-4788-0.51%
2020/11/161110.0000.00109.5016960.14%
2020/11/131110.0000.00110.0016830.15%
2020/11/122109.002109.25109.5006650.00%
2020/11/11199.5000.00105.5015610.18%
2020/10/2900.00493.5894.40-4689-0.58%
2020/10/2300.002100.00100.00-2736-0.27%
2020/09/1600.001103.50103.50-11,996-0.05%
2020/09/0100.002103.50105.00-22,093-0.10%
2020/08/262107.5000.00107.0022,1740.09%
2020/08/2000.00198.5098.30-12,180-0.05%
2020/08/117111.572110.75108.5052,1840.23%
2020/08/1000.003118.00115.50-32,152-0.14%
2020/08/073112.0000.00112.0032,1080.14%
2020/08/0400.002111.50112.50-22,109-0.09%
2020/08/0300.001111.00109.50-12,113-0.05%
2020/07/3100.002108.75111.00-22,117-0.09%
2020/07/3000.004107.88109.50-42,137-0.19%
2020/07/290106.0000.00106.5002,1370.00%
2020/07/281.5105.3100.00104.001.52,1440.07%
2020/07/272.5110.1000.00106.002.52,1720.12%
2020/07/242115.504115.00113.00-22,156-0.09%
2020/07/231116.0000.00114.5012,1680.05%
2020/07/2200.001116.00116.00-12,208-0.05%
2020/07/171121.5000.00117.0012,2080.05%
2020/07/1600.001119.00117.50-12,218-0.05%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/142121.5000.00121.0022,2760.09%
2020/07/133127.672127.75128.5012,2660.04%
2020/07/101124.001122.50122.5002,2700.00%
2020/07/094132.002130.75127.5022,2670.09%
2020/07/082125.004124.13129.50-22,153-0.09%
2020/07/071120.494120.13118.00-32,087-0.14%
2020/07/062117.501117.00117.5012,0400.05%
2020/07/030119.0000.00117.0002,0340.00%
2020/07/025.5116.004116.13116.001.52,0240.08%
2020/07/012113.501113.00111.0011,9210.05%
2020/06/302111.2500.00110.5021,9060.10%
2020/06/299.3112.704113.38109.505.31,8930.28%
2020/06/243109.172111.00113.0011,7890.06%
2020/06/223103.5000.00103.0031,8080.17%
2020/06/1100.002106.50104.00-21,867-0.11%
2020/06/096109.171109.00108.0051,9110.26%
2020/06/082.1110.001109.00108.501.11,9500.06%
2020/06/041112.502112.50111.00-11,992-0.05%
2020/06/032109.7500.00111.0022,0310.10%
2020/06/0200.002113.75110.00-22,035-0.10%
2020/05/2100.001111.00111.50-12,077-0.05%
2020/05/2000.001109.00108.00-12,083-0.05%
2020/05/191104.0000.00107.0012,1000.05%
2020/05/151106.001104.50104.0002,1290.00%
2020/05/1400.001109.00103.00-12,129-0.05%
2020/05/131110.0000.00110.5012,1290.05%
2020/05/1200.001111.50111.50-12,167-0.05%
2020/05/111112.501112.50112.5002,2190.00%
2020/05/083115.502114.25113.5012,2340.04%
2020/05/061114.002114.50113.00-12,273-0.04%
2020/04/3012113.7922112.95115.50-102,398-0.42%
2020/04/295112.9000.00112.0052,3920.21%
2020/04/2810112.001111.00112.5092,4330.37%
2020/04/271109.505111.10109.50-42,416-0.17%
2020/04/241107.5000.00108.5012,3840.04%
2020/04/231110.002110.25108.00-12,485-0.04%
2020/04/222107.2500.00108.0022,5000.08%
2020/04/202108.0000.00107.5022,6230.08%
2020/04/172111.001111.50108.0012,7400.04%
2020/04/161105.001106.00107.0002,7720.00%
2020/04/151106.5012104.25104.50-112,860-0.38%
2020/04/09196.401497.3995.20-133,048-0.43%
2020/04/08397.37495.9098.90-13,088-0.03%
2020/04/071493.6600.0095.10143,2730.43%
2020/04/0100.00188.0087.90-13,546-0.03%
2020/03/2600.00185.0089.90-13,585-0.03%
2020/03/24176.6000.0076.7013,5250.03%
2020/03/2300.00370.4069.80-33,527-0.09%
2020/03/13690.0000.0094.0063,5540.17%
2020/03/121102.501101.0099.9003,5370.00%
2020/03/111114.001116.00111.0003,5230.00%
2020/03/102109.502111.25115.0003,5200.00%
2020/03/091116.5010114.20112.00-93,501-0.26%
2020/03/061123.001125.00123.0003,4680.00%
2020/03/052127.2500.00126.5023,5330.06%
2020/03/041125.501127.50125.0003,6150.00%
2020/02/272129.752131.50125.5003,9240.00%
2020/02/265131.902132.75132.0033,9260.08%
2020/02/253133.502133.50134.5013,9320.03%
2020/02/242132.501132.00132.5013,9570.03%
2020/02/202139.005140.70139.00-33,983-0.08%
2020/02/1800.002138.50136.00-24,083-0.05%
2020/02/142141.0000.00142.5024,1710.05%
2020/02/131142.004142.00139.50-34,252-0.07%
2020/02/122135.006141.00140.00-44,265-0.09%
2020/02/111134.5000.00135.0014,2620.02%
2020/02/074135.0000.00130.5044,2540.09%
2020/02/063134.332134.00137.0014,2480.02%
2020/02/051132.5000.00131.0014,2080.02%
2020/02/043132.1700.00136.0034,1880.07%
2020/02/033127.1700.00128.5034,1670.07%
2020/01/317136.572137.00136.0054,1410.12%
2020/01/202.1159.5300.00159.002.14,1520.05%
2020/01/178165.751164.00160.0074,2380.17%
2020/01/160.5170.5000.00168.000.54,2690.01%
2020/01/152.5168.6000.00164.002.54,2630.06%
2020/01/141169.501173.00167.5004,2240.00%
2020/01/132168.756165.92167.00-44,184-0.10%
2020/01/102163.2533163.12162.00-314,122-0.75%
2020/01/093158.676160.58161.00-34,112-0.07%
2020/01/083151.831152.00151.0024,0620.05%
2020/01/074150.883157.33150.5014,0440.02%
2020/01/061158.001160.00158.5004,0190.00%
2020/01/035157.504159.00156.5014,0820.02%
2020/01/027160.645163.10162.5024,1530.05%
2019/12/317161.578.3160.69162.00-1.34,233-0.03%
2019/12/307155.643156.50156.0044,0920.10%
2019/12/2720149.7319151.47152.0013,9540.03%
2019/12/2614140.9310142.20147.0043,7860.11%
2019/12/251134.001130.00134.0003,7050.00%
2019/12/241132.001134.00129.0003,8630.00%
2019/12/236134.251135.00133.5053,8620.13%
2019/12/201133.501135.50135.0003,8870.00%
2019/12/191134.501135.50134.5003,9190.00%
2019/12/173136.675138.40139.50-24,027-0.05%
2019/12/1611136.002136.00136.0094,1430.22%
2019/12/132136.752139.75134.5004,2030.00%
2019/12/1200.0019138.03138.50-194,200-0.45%
2019/12/118138.381134.50139.0074,1720.17%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/095133.8000.00134.0054,1060.12%
2019/12/063134.5000.00135.0034,1040.07%
2019/12/052133.505133.00133.00-34,139-0.07%
2019/12/042128.751130.50131.0014,1410.02%
2019/12/022131.2512132.79131.50-104,187-0.24%
2019/11/2914137.141135.00132.00134,1980.31%
2019/11/289144.333144.17143.5064,1650.14%
2019/11/2716151.8833151.86148.00-174,148-0.41%
2019/11/2600.0032144.58147.00-323,956-0.81%
2019/11/253142.672145.50142.5013,9210.03%
2019/11/2210143.001145.50141.5093,8970.23%
2019/11/216143.8300.00145.5063,8920.15%
2019/11/201145.001141.50144.0003,8630.00%
2019/11/1923145.431147.50143.50223,8640.57%
2019/11/182147.002148.00147.0003,9020.00%
2019/11/157147.2914149.00145.50-73,846-0.18%
2019/11/1400.006149.17149.00-63,771-0.16%
2019/11/1317.2156.655157.60156.0012.23,7190.33%
2019/11/128159.251151.00161.0073,6550.19%
2019/11/1110159.8515157.33156.00-53,564-0.14%
2019/11/0822.2163.052163.25157.0020.23,5400.57%
2019/11/074168.133167.17169.5013,4810.03%
2019/11/061167.501169.00167.5003,4520.00%
2019/11/0500.001174.50170.50-13,441-0.03%
2019/11/044175.1300.00172.5043,4250.12%
2019/11/0100.004174.75175.00-43,419-0.12%
2019/10/316171.3300.00170.0063,4090.18%
2019/10/3000.002173.00175.50-23,347-0.06%
2019/10/295171.908167.00169.50-33,321-0.09%
2019/10/287177.7917180.24174.00-103,283-0.30%
2019/10/2516176.003177.17175.50133,2320.40%
2019/10/247169.5716165.25171.00-93,111-0.29%
2019/10/2300.002154.00156.00-23,023-0.07%
2019/10/2219158.343158.50156.00162,9880.54%
2019/10/183155.3315157.33157.00-122,908-0.41%
2019/10/1714152.143153.67156.00112,8310.39%
2019/10/161156.003152.50156.00-22,732-0.07%
2019/10/151148.0000.00148.0012,6710.04%
2019/10/144150.003151.83151.0012,6320.04%
2019/10/098141.068143.94148.0002,5680.00%
2019/10/083139.005141.20142.00-22,490-0.08%
2019/10/073136.007136.79136.00-42,349-0.17%
2019/10/0400.002127.50130.00-22,196-0.09%
2019/10/031121.505119.80124.00-42,122-0.19%
2019/10/0200.004118.00121.50-42,147-0.19%
2019/10/011117.501117.00119.0002,1290.00%
2019/09/273131.675130.90117.50-22,117-0.09%
2019/09/262125.501124.50125.0011,9590.05%
2019/09/252125.002125.75125.5001,9520.00%
2019/09/241125.502126.75125.50-11,948-0.05%
2019/09/233127.171128.00126.5021,9190.10%
2019/09/201125.501123.50123.5001,8380.00%
2019/09/193125.004124.88125.00-11,801-0.06%
2019/09/182117.7500.00119.5021,6800.12%
2019/09/172114.2500.00115.5021,6430.12%
2019/09/161112.0000.00112.0011,6390.06%
2019/09/121116.502114.50115.00-11,661-0.06%
2019/09/111114.501115.00115.0001,6660.00%
2019/09/102114.7500.00114.0021,6630.12%
2019/09/092115.501117.00113.5011,6510.06%
2019/09/0600.002120.25122.00-21,601-0.12%
2019/09/041118.0000.00121.0011,5230.07%
2019/09/032118.254118.63118.50-21,512-0.13%
2019/09/023116.501116.50117.5021,4520.14%
2019/08/281105.0000.00105.0011,2880.08%
2019/08/2700.001107.00106.50-11,304-0.08%
2019/08/2600.001104.50104.00-11,308-0.08%
2019/08/215114.903111.50110.5021,2660.16%
2019/08/1900.001107.00108.00-11,197-0.08%
2019/08/132106.002106.50104.0001,2390.00%
2019/08/06199.8000.00101.0011,2890.08%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/301109.502113.50109.00-11,397-0.07%
2019/07/261115.5000.00115.0011,4270.07%
2019/07/2500.001119.00115.00-11,434-0.07%
2019/07/241112.0000.00114.5011,3990.07%
2019/07/2300.001112.00110.50-11,445-0.07%
2019/07/191106.5000.00106.5011,5080.07%
2019/07/1500.001111.00111.00-11,531-0.07%
2019/07/121114.001113.00111.5001,5650.00%
2019/07/1000.001106.50106.00-11,569-0.06%
2019/07/0800.0017105.56105.00-171,614-1.05%
2019/07/0417101.511101.00100.50161,6920.95%
2019/07/031101.5000.00101.5011,7240.06%
2019/07/0100.001104.50105.50-11,900-0.05%
2019/06/281102.501105.50103.0001,9500.00%
2019/06/252104.2500.00103.5022,0110.10%
2019/06/241107.001105.00105.0002,0070.00%
2019/06/20198.0000.00103.5012,0200.05%
2019/06/11196.5000.0097.2012,2840.04%
2019/06/1000.00295.3096.30-22,269-0.09%
2019/06/06188.60488.7089.80-32,269-0.13%
2019/06/05187.7000.0087.7012,2840.04%
2019/06/0400.00189.5088.60-12,288-0.04%
2019/06/03290.5000.0088.5022,3460.09%
2019/05/31294.40294.5094.5002,3810.00%
2019/05/3000.00192.1093.40-12,374-0.04%
2019/05/27390.00290.2090.1012,4300.04%
2019/05/23188.9000.0089.1012,4610.04%
2019/05/22293.90291.8091.9002,4570.00%
2019/05/21294.4000.0096.1022,4570.08%
2019/05/20192.5000.0094.1012,4560.04%
2019/05/1500.00298.0096.60-22,435-0.08%
2019/05/14193.6000.0093.3012,4170.04%
2019/05/133100.6700.0095.4032,4360.12%
2019/05/102107.254107.25106.00-22,379-0.08%
2019/05/095110.601107.50108.0042,3480.17%
2019/05/0800.003113.50118.00-32,309-0.13%
2019/05/0700.001114.50114.00-12,336-0.04%
2019/05/0300.003120.50120.50-32,386-0.13%
2019/04/292109.003109.83110.00-12,362-0.04%
2019/04/2500.008130.50129.00-82,246-0.36%
2019/04/191129.0000.00127.5012,2330.04%
2019/04/1800.0011134.14131.00-112,220-0.50%
2019/04/1710130.002130.25130.0082,2390.36%
2019/04/128130.5611131.36129.00-32,231-0.13%
2019/04/1115131.003136.17129.00122,3040.52%
2019/04/102138.503136.00137.50-12,241-0.04%
2019/04/091137.004136.50140.00-32,238-0.13%
2019/04/085134.204130.25138.0012,2300.04%
2019/04/021123.0000.00121.0012,1350.05%
2019/03/2700.0010116.00113.50-102,093-0.48%
2019/03/2600.008114.00112.00-82,107-0.38%
2019/03/2510111.0000.00110.00102,1090.47%
2019/03/214113.0000.00113.5042,1580.19%
2019/03/2000.004112.00111.50-42,258-0.18%
2019/03/194113.5000.00115.5042,2740.18%
2019/03/151107.5000.00109.0012,2150.05%
2019/03/143103.0000.00106.0032,1900.14%
2019/03/1200.001100.5098.10-12,170-0.05%
2019/02/26293.25391.5791.00-12,462-0.04%
2019/02/2500.00288.9590.00-22,495-0.08%
2019/02/21188.7000.0088.2012,5270.04%
2019/02/19286.6000.0085.9022,7740.07%
2019/02/15888.201087.9085.60-22,831-0.07%
2019/02/14187.4000.0087.3012,8510.04%
2019/02/131187.2400.0087.20112,8620.38%
2019/02/1200.00288.2587.50-22,871-0.07%
2019/01/24284.35184.8082.6012,9780.03%
2019/01/1800.00580.7079.60-53,024-0.17%
2019/01/08479.7800.0080.0043,0880.13%
2019/01/04178.70277.6579.70-13,094-0.03%
2019/01/03583.12783.6180.90-23,059-0.07%
2019/01/02279.7000.0080.5022,9740.07%
2018/12/26179.8000.0075.6012,9350.03%
2018/12/20175.0000.0075.5012,8050.04%
2018/12/18275.30176.6076.4012,7520.04%
2018/12/1400.00479.3579.30-42,702-0.15%
2018/12/13477.6300.0078.4042,6490.15%
2018/12/0700.00371.6073.20-32,495-0.12%
2018/12/06170.00268.1068.50-12,505-0.04%
2018/12/03175.70476.7878.20-32,474-0.12%
2018/11/3000.00571.3871.40-52,409-0.21%
2018/11/291171.202470.9070.30-132,372-0.55%
2018/11/28467.781068.3570.50-62,234-0.27%
2018/11/27663.93662.8364.1002,1330.00%
2018/11/26460.50260.1560.4022,0980.10%
2018/11/23160.40259.9059.60-12,109-0.05%
2018/11/222463.99464.3560.60202,1080.95%
2018/11/21162.1000.0062.1012,0310.05%
2018/11/19762.63164.0064.4062,0080.30%
2018/11/16464.25263.2061.0021,9460.10%
2018/11/1500.00461.1363.30-41,781-0.22%
2018/11/14457.33156.2057.6031,7590.17%
2018/11/1300.00256.1557.70-21,733-0.12%
2018/11/12357.67759.1456.70-41,717-0.23%
2018/11/09459.45458.0358.4001,7170.00%
2018/11/081461.741060.9960.2041,7090.23%
2018/11/072861.091062.1562.50181,7471.03%
2018/11/06164.001562.4062.40-141,727-0.81%
2018/11/05268.10569.1269.30-31,679-0.18%
2018/11/02362.2700.0063.0031,6420.18%
2018/11/01161.60261.5561.60-11,637-0.06%
2018/10/31258.55158.3060.0011,6250.06%
2018/10/30155.5000.0055.9011,6010.06%
2018/10/2900.00155.2054.30-11,584-0.06%
2018/10/2600.00357.1357.70-31,526-0.20%
2018/10/25152.80154.0052.5001,4810.00%
2018/10/24258.6000.0057.6021,4360.14%
2018/10/22263.10261.8564.5001,3660.00%
2018/10/112570.0000.0069.00251,2551.99%
2018/10/09774.99174.5076.6061,2390.48%
2018/10/0800.003076.5076.50-301,217-2.47%
2018/09/26192.00491.2090.60-31,118-0.27%
2018/09/14285.80288.7589.5001,0640.00%
2018/09/13388.4300.0084.2031,0570.28%
2018/08/301124.501126.50119.5009270.00%
2018/08/2800.001122.50122.50-1892-0.11%
2018/08/271118.5000.00118.0018820.11%
2018/08/145103.5000.0099.6058150.61%
2018/08/1300.005109.50109.50-5812-0.62%
2018/07/241138.0000.00138.0019170.11%
2018/07/1800.001147.00145.00-1958-0.10%
2018/05/032144.752138.00138.0001,6840.00%
2018/04/111159.001161.00157.5001,9420.00%
2018/03/3100.001150.00150.00-11,989-0.05%
2018/03/2900.001147.50148.00-12,074-0.05%
2018/03/271149.0000.00147.5012,1190.05%
2018/03/231138.001136.50139.0002,1660.00%
2018/03/161147.5000.00147.0012,2110.05%
2018/03/1500.001154.00151.50-12,193-0.05%
2018/03/061135.501141.00140.0002,2040.00%
2018/02/262135.002134.00133.5002,5480.00%
2018/02/2200.001132.50133.00-12,618-0.04%
2018/02/211130.5000.00129.5012,6170.04%
2018/02/0800.001129.50124.00-12,564-0.04%
2018/02/071142.5000.00137.5012,5340.04%
2018/02/0100.003157.83155.00-32,609-0.11%
2018/01/311152.5000.00151.5012,5760.04%
2018/01/302152.502156.50151.0002,5790.00%
2018/01/242152.0000.00152.0022,6310.08%
2018/01/231158.002158.00158.00-12,673-0.04%
2018/01/223141.3300.00144.0032,6270.11%
2018/01/191142.0000.00142.0012,7010.04%
2018/01/1100.002139.00139.00-23,266-0.06%
2018/01/0200.000138.50139.0003,0430.00%
訊芯-KY 相關文章