台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/072141.0000.00139.5022,0490.10%
2025/05/0500.002138.00138.50-22,123-0.09%
2025/05/022144.002148.00144.5002,1650.00%
2025/04/3000.002142.50140.50-22,214-0.09%
2025/04/292143.5000.00144.5022,2940.09%
2025/04/282144.5000.00141.5022,3810.08%
2025/04/2515142.8300.00142.00152,4410.61%
2025/04/240.1134.0000.00134.500.12,5810.00%
2025/04/221136.501132.19129.5002,9070.00%
2025/04/161143.503139.83139.00-23,575-0.06%
2025/04/152141.2511136.64142.00-93,653-0.25%
2025/04/1410133.001134.50133.0093,7210.24%
2025/04/111116.5000.00130.0013,7300.03%
2025/04/102128.001128.50129.0013,7500.03%
2025/04/090117.5000.00117.5003,7590.00%
2025/04/080.1130.5000.00130.500.13,7920.00%
2025/04/070.1145.000145.00145.000.13,9010.00%
2025/04/020.1159.5000.00161.000.14,0850.00%
2025/04/010160.680163.00162.5004,1500.00%
2025/03/3100.0010155.00152.50-104,179-0.24%
2025/03/2811166.5014169.61165.50-34,205-0.07%
2025/03/2700.000175.00175.5004,3310.00%
2025/03/260181.001180.99179.50-14,465-0.02%
2025/03/2510183.652181.01180.5084,5120.18%
2025/03/2412190.8316.1190.86184.00-4.14,522-0.09%
2025/03/212180.251181.03183.5014,4780.02%
2025/03/201175.7015179.60183.00-144,583-0.30%
2025/03/196174.421172.55173.0054,7080.11%
2025/03/187177.510176.60175.5074,9700.14%
2025/03/170.1178.000178.00178.500.15,1080.00%
2025/03/140178.000174.50178.0005,3010.00%
2025/03/130178.560177.50176.0005,7070.00%
2025/03/122181.000.2182.76178.001.85,9080.03%
2025/03/115.1174.910173.00177.005.16,0690.08%
2025/03/100181.5010179.50180.50-106,116-0.16%
2025/03/0711177.461179.51177.50106,1150.16%
2025/03/061184.513184.83183.00-26,108-0.03%
2025/03/056186.6715184.20186.50-96,096-0.15%
2025/03/0415179.600.1180.50179.0014.96,0770.24%
2025/03/035.3183.6610190.02183.50-4.86,009-0.08%
2025/02/2711.1202.853203.68203.008.15,9520.14%
2025/02/260.1215.030215.50214.000.15,9200.00%
2025/02/2513.2218.0418218.50214.50-4.95,916-0.08%
2025/02/240227.630227.50226.0005,9010.00%
2025/02/210229.000225.00229.0005,9580.00%
2025/02/201226.0200.00225.0016,0090.02%
2025/02/194.1229.981228.50228.003.16,0290.05%
2025/02/172230.011232.00229.5016,1140.02%
2025/02/140229.509231.33230.00-96,246-0.14%
2025/02/131233.000233.00233.0016,2860.02%
2025/02/1212.1233.886.1240.44233.5066,3510.09%
2025/02/112236.504235.88237.50-26,515-0.03%
2025/02/102233.251233.00232.5016,7190.02%
2025/02/073.1235.9711237.41238.50-7.96,746-0.12%
2025/02/061233.002237.00233.00-16,826-0.01%
2025/02/052227.501229.49227.5016,8560.01%
2025/02/043223.831221.00226.5026,8530.03%
2025/02/032.1224.5813221.89228.00-10.96,867-0.16%
2025/01/223243.332243.75242.5016,8890.01%
2025/01/212241.251242.50240.5016,8820.01%
2025/01/205239.103238.83236.0026,8780.03%
2025/01/1714.2245.546246.16236.508.26,9680.12%
2025/01/164.2246.454.2253.79254.0006,8900.00%
2025/01/151232.0013232.15233.00-126,801-0.18%
2025/01/146223.176225.25224.0006,8960.00%
2025/01/134.2236.061256.77228.003.27,0510.05%
2025/01/105253.207248.46253.00-26,975-0.03%
2025/01/0911248.954.4249.60250.006.66,8090.10%
2025/01/085240.115242.90250.0006,7300.00%
2025/01/070.1243.0514241.57240.00-13.96,792-0.20%
2025/01/061232.991230.00230.5006,7460.00%
2025/01/033233.181229.00228.5026,8620.03%
2025/01/027230.571229.53229.5066,8780.09%
2024/12/310.1240.9500.00240.000.16,9020.00%
2024/12/308239.311240.00235.0076,9020.10%
2024/12/276.1245.2116244.78245.50-9.96,836-0.14%
2024/12/267234.003238.67238.0046,6770.06%
2024/12/253238.504238.88236.50-16,642-0.02%
2024/12/248240.634241.25236.5046,6280.06%
2024/12/2317240.7117243.79243.5006,6610.00%
2024/12/209228.8414234.57236.50-56,558-0.08%
2024/12/1915223.9013225.61225.0026,5330.03%
2024/12/184223.903225.50224.0016,6030.02%
2024/12/173228.831230.50224.5026,6040.03%
2024/12/1612227.3313.2229.45228.50-1.26,600-0.02%
2024/12/1314.2244.136242.21242.008.16,4780.13%
2024/12/1215259.8010254.01246.5056,3540.08%
2024/12/117260.866260.58258.5016,1270.02%
2024/12/103264.502.3265.78259.500.75,9940.01%
2024/12/0912255.2912.2259.98271.00-0.25,8630.00%
2024/12/065.1245.9813.1246.90246.50-85,470-0.15%
2024/12/0514228.7913235.77240.5015,2820.02%
2024/12/042.2224.1815219.80226.50-12.85,145-0.25%
2024/12/0313215.273218.00215.50105,1460.19%
2024/12/024217.501216.00215.5035,1640.06%
2024/11/291209.081213.50216.5005,2150.00%
2024/11/2800.001209.00211.00-15,398-0.02%
2024/11/271211.030213.50210.0015,4890.02%
2024/11/262220.941215.01215.0015,6680.02%
2024/11/259226.9410224.35224.50-15,715-0.02%
2024/11/2200.003226.00221.50-35,752-0.05%
2024/11/215222.102222.50220.5035,8620.05%
2024/11/203224.002227.49224.5015,8880.02%
2024/11/198210.638213.44225.5005,8760.00%
2024/11/182215.004208.51208.50-25,925-0.03%
2024/11/152221.253217.84217.50-15,989-0.02%
2024/11/143229.341225.01225.0026,0370.03%
2024/11/136.2231.444233.50235.002.26,0500.04%
2024/11/123233.172233.00230.0016,0780.02%
2024/11/116240.673239.00241.0036,1380.05%
2024/11/0811242.819.1243.65244.5026,0880.03%
2024/11/0732243.1723.1247.08239.008.95,8820.15%
2024/11/0600.001230.05234.50-15,689-0.02%
2024/11/055231.5011232.05232.50-65,661-0.11%
2024/11/042.1211.612213.25227.500.15,5810.00%
2024/11/013206.863211.33212.5005,5030.00%
2024/10/304212.514211.13209.5005,5210.00%
2024/10/292211.752212.00212.0005,4840.00%
2024/10/287.1220.915218.10216.002.15,4380.04%
2024/10/253225.704.1225.10224.00-1.15,399-0.02%
2024/10/246.2246.322.1236.14230.504.15,3630.08%
2024/10/233.1250.712251.75256.001.15,2500.02%
2024/10/223255.821251.50252.5025,1940.04%
2024/10/214253.384255.13258.0005,1080.00%
2024/10/182242.505244.10240.50-34,954-0.06%
2024/10/175229.4020235.83239.00-154,786-0.31%
2024/10/163224.684225.11223.50-14,734-0.02%
2024/10/1519234.034230.64227.00154,7730.31%
2024/10/141230.5223235.89237.00-224,716-0.47%
2024/10/115230.808229.56227.00-34,651-0.06%
2024/10/0931228.0215232.57226.00164,7680.34%
2024/10/083224.672227.25228.0014,7360.02%
2024/10/070225.0022225.02227.50-224,796-0.46%
2024/10/040211.0000.00210.5004,8560.00%
2024/10/010211.6400.00217.0004,9780.00%
2024/09/3014209.712207.00207.00124,9560.24%
2024/09/277216.296213.25209.0014,9520.02%
2024/09/2622219.003216.50216.00194,9260.39%
2024/09/254227.382225.25219.0024,8840.04%
2024/09/246229.083226.67227.0034,8070.06%
2024/09/234240.384241.00235.0004,7660.00%
2024/09/203236.142232.00233.5014,6600.02%
2024/09/195223.405225.90229.0004,5510.00%
2024/09/181219.002221.50217.50-14,518-0.02%
2024/09/163218.834218.38218.00-14,500-0.02%
2024/09/133224.502222.25220.0014,7110.02%
2024/09/121209.012219.25223.50-14,942-0.02%
2024/09/111204.501203.50203.5005,0020.00%
2024/09/103211.171203.00204.0025,0380.04%
2024/09/091216.001215.00215.0005,1200.00%
2024/09/062224.753219.83219.00-15,357-0.02%
2024/09/051220.501222.50224.0005,4980.00%
2024/09/044216.884217.38216.5005,5050.00%
2024/09/033236.1700.00230.0035,4470.06%
2024/09/024244.884239.13237.0005,4440.00%
2024/08/3021247.7120247.00247.0015,4000.02%
2024/08/293230.004239.38240.00-15,266-0.02%
2024/08/287245.507241.72235.0005,2130.00%
2024/08/275237.205237.60239.0005,0620.00%
2024/08/265237.304231.75231.5015,0360.02%
2024/08/237226.0812231.79240.50-55,077-0.10%
2024/08/225224.804222.00219.0015,0840.02%
2024/08/213226.833228.67231.5005,0890.00%
2024/08/204232.754232.75231.5005,0760.00%
2024/08/191227.503228.16230.00-25,014-0.04%
2024/08/160218.000220.00218.0005,0170.00%
2024/08/152212.502215.50213.5004,9440.00%
2024/08/141216.002217.00207.50-14,889-0.02%
2024/08/130200.5000.00202.5004,7640.00%
2024/08/121182.001185.00184.5004,8120.00%
2024/08/082183.272186.75181.5005,1040.00%
2024/08/070187.0000.00185.5005,1170.00%
2024/08/060.1183.0000.00172.000.15,1220.00%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/023.1215.293216.67212.000.15,1460.00%
2024/08/011232.002226.00226.00-15,191-0.02%
2024/07/315226.703231.33224.0025,3990.04%
2024/07/301217.003225.67230.00-25,627-0.04%
2024/07/294.1228.782221.75218.502.15,6450.04%
2024/07/263218.002230.50226.0015,7640.02%
2024/07/232233.501235.50230.0015,8400.02%
2024/07/226235.583229.67228.5035,9340.05%
2024/07/195244.603243.33241.0025,9320.03%
2024/07/185250.1000.00250.5055,8800.09%
2024/07/175254.705258.40258.5005,8240.00%
2024/07/168.1252.633252.67249.005.15,7590.09%
2024/07/150270.0000.00257.5005,7030.00%
2024/07/122.1261.431261.00259.501.15,6370.02%
2024/07/115268.003274.16269.0025,5630.04%
2024/07/104261.886260.75258.00-25,400-0.04%
2024/07/0910.3246.759249.22248.001.35,3080.02%
2024/07/084253.395271.00254.00-15,197-0.02%
2024/07/0510254.655253.60254.5055,0820.10%
2024/07/0300.000.4259.13265.00-0.44,960-0.01%
2024/07/021268.501.2256.91255.00-0.24,9680.00%
2024/07/011272.000.4274.00267.000.64,9660.01%
2024/06/282281.002284.68276.0004,9900.00%
2024/06/270283.0000.00276.0004,9940.00%
2024/06/261268.501265.00262.0005,0270.00%
2024/06/250260.0000.00261.0005,0450.00%
2024/06/2400.001253.00256.00-15,045-0.02%
2024/06/211.1260.030.2261.00258.500.95,0670.02%
2024/06/207251.875.1259.80270.001.95,0690.04%
2024/06/195.1247.888.1242.79245.50-34,864-0.06%
2024/06/183247.165248.50249.50-24,595-0.04%
2024/06/170227.001227.00227.00-14,508-0.02%
2024/06/145208.003.1209.46206.501.94,5540.04%
2024/06/136203.089.1205.01212.00-3.14,430-0.07%
2024/06/124188.2512190.25193.00-84,209-0.19%
2024/06/110.2177.8800.00176.000.24,0880.00%
2024/06/0611181.861.1182.64182.009.94,1460.24%
2024/06/051184.463181.67181.00-24,154-0.05%
2024/06/042191.252189.00182.5004,2100.00%
2024/06/031192.502.2188.45191.00-1.24,194-0.03%
2024/05/313183.673184.00186.5004,1790.00%
2024/05/301.1188.361.1191.41184.5004,1870.00%
2024/05/291192.501193.50193.5004,1770.00%
2024/05/2811.3195.9227195.11196.50-15.74,128-0.38%
2024/05/273190.501187.00186.0024,0600.05%
2024/05/241.1183.951185.00182.000.14,1730.00%
2024/05/233182.832180.75180.5014,2090.02%
2024/05/222.2186.142.1188.55188.000.24,2830.00%
2024/05/205182.0000.00182.0054,5470.11%
2024/05/171184.001182.00188.0004,6410.00%
2024/05/1618.1188.833189.83183.0015.14,6250.33%
2024/05/152191.0024191.75192.00-224,539-0.48%
2024/05/141186.0012187.96182.00-114,392-0.25%
2024/05/103.1169.081169.50171.002.14,2850.05%
訊芯-KY 相關文章