神盾 (6462)-永豐金-高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	187.93	0	0.00	186.00	15	1,979	0.76%
2024/12/12	11	193.45	0	189.50	192.00	11	1,985	0.55%
2024/12/11	8.1	199.25	8	205.56	196.50	0.1	1,937	0.00%
2024/12/10	7	193.57	6	190.25	196.50	1	1,726	0.06%
2024/12/09	8.1	196.12	8.1	196.01	195.00	0.1	1,664	0.00%
2024/12/06	1	185.00	1	186.00	183.00	0	1,496	0.00%
2024/12/04	0	0.00	2	182.50	183.00	-2	1,523	-0.13%
2024/12/03	0	182.50	0	0.00	178.00	0	1,554	0.00%
2024/12/02	0	181.50	0	0.00	182.00	0	1,567	0.00%
2024/11/29	0	177.50	0	177.50	179.00	0	1,571	0.00%
2024/11/28	1	170.54	0	172.50	172.00	1	1,608	0.06%
2024/11/27	0	178.78	0.1	179.05	175.00	0	1,633	0.00%
2024/11/26	0	180.17	3	179.00	180.50	-3	1,660	-0.18%
2024/11/25	0	183.00	0	0.00	181.00	0	1,679	0.00%
2024/11/22	1	179.00	0	179.67	179.50	1	1,706	0.06%
2024/11/21	0	178.50	0	178.00	176.00	0	1,756	0.00%
2024/11/20	0	179.00	0	179.33	177.50	0	1,835	0.00%
2024/11/19	0	179.50	0	177.00	181.00	0	2,005	0.00%
2024/11/18	0.1	174.35	2	176.00	177.50	-1.9	2,120	-0.09%
2024/11/15	2	183.48	0	181.00	181.00	2	2,203	0.09%
2024/11/14	0	185.50	0	184.00	180.50	0	2,313	0.00%
2024/11/13	0	188.50	0	188.50	185.00	0	2,370	0.00%
2024/11/12	0	185.00	0	185.00	185.50	0	2,465	0.00%
2024/11/11	0	189.00	0	188.83	187.00	0	2,517	0.00%
2024/11/08	0	190.00	0	188.50	190.00	0	2,551	0.00%
2024/11/07	1.3	192.85	1	193.98	190.50	0.3	2,630	0.01%
2024/11/06	0.1	192.04	1	192.99	189.50	-1	2,698	-0.04%
2024/11/05	5	194.60	0	193.33	193.50	5	2,810	0.18%
2024/11/04	0	192.00	0	191.50	189.00	0	2,958	0.00%
2024/10/30	0	194.00	0	193.50	191.50	0	3,064	0.00%
2024/10/29	1	194.00	0	193.00	193.00	1	3,181	0.03%
2024/10/28	0.2	194.33	0	0.00	197.00	0.2	3,242	0.00%
2024/10/25	2	201.00	1	202.00	200.00	1	3,367	0.03%
2024/10/24	0	202.00	0	202.00	201.50	0	3,536	0.00%
2024/10/23	0	209.00	0	209.00	208.00	0	3,704	0.00%
2024/10/22	0	210.17	0	210.50	208.50	0	3,887	0.00%
2024/10/21	0	209.42	0	210.50	210.00	0	3,996	0.00%
2024/10/18	5.1	209.80	1	204.51	203.50	4.1	4,127	0.10%
2024/10/17	0	214.50	0	214.50	213.00	0	4,286	0.00%
2024/10/16	8	213.81	0	0.00	212.00	8	4,500	0.18%
2024/10/15	3	225.17	3.1	222.47	221.50	-0.1	4,718	0.00%
2024/10/14	2	210.00	2	212.50	215.00	0	4,954	0.00%
2024/10/08	0	201.00	0	0.00	206.50	0	5,431	0.00%
2024/10/07	0.1	204.50	0	0.00	203.50	0.1	5,444	0.00%
2024/10/04	0	204.00	0	207.50	202.00	0	5,455	0.00%
2024/10/01	1	208.50	1	209.50	208.00	0	5,468	0.00%
2024/09/27	2	219.50	1	218.50	219.00	1	5,517	0.02%
2024/09/26	1.1	211.86	1	209.00	209.00	0.1	5,470	0.00%
2024/09/25	4	213.00	4	211.75	209.00	0	5,473	0.00%
2024/09/24	0	0.00	6	204.00	204.50	-6	5,441	-0.11%
2024/09/20	2	212.00	0	0.00	209.00	2	5,558	0.04%
2024/09/19	0.1	212.50	1	212.50	212.50	-0.9	5,620	-0.02%
2024/09/18	0	0.00	1	209.00	210.00	-1	5,631	-0.02%
2024/09/16	0.1	211.50	1	211.00	211.00	-1	5,668	-0.02%
2024/09/13	4	214.63	1	215.00	218.00	3	5,737	0.05%
2024/09/10	1.1	208.09	1	201.50	204.00	0.1	5,828	0.00%
2024/09/09	1	210.00	3	212.33	214.50	-2	5,797	-0.03%
2024/09/06	4	215.50	2	213.25	213.50	2	5,831	0.03%
2024/09/05	1.1	221.27	1	212.00	209.00	0.1	5,875	0.00%
2024/09/03	1	238.50	1	233.50	233.50	0	5,858	0.00%
2024/08/30	6	246.17	3	245.67	243.00	3	5,911	0.05%
2024/08/29	4	242.00	3	245.67	245.50	1	6,038	0.02%
2024/08/28	0.1	240.00	0	0.00	238.50	0.1	6,048	0.00%
2024/08/27	1	245.50	1	247.00	247.00	0	6,121	0.00%
2024/08/26	1	246.00	4	252.13	244.50	-3	6,467	-0.05%
2024/08/23	2	248.75	4	250.25	250.50	-2	6,621	-0.03%
2024/08/22	2	247.75	0	0.00	247.00	2	6,656	0.03%
2024/08/21	13.2	252.10	8	247.94	241.50	5.2	6,593	0.08%
2024/08/20	2.1	261.77	2	266.75	268.00	0.1	6,438	0.00%
2024/08/19	3	257.17	3	258.33	260.00	0	6,334	0.00%
2024/08/16	3.7	248.86	6	250.75	257.00	-2.3	6,257	-0.04%
2024/08/15	7	233.79	6	236.33	239.00	1	6,183	0.02%
2024/08/14	3	239.83	4	239.50	237.50	-1	6,149	-0.02%
2024/08/13	1	211.00	1	218.64	223.00	0	6,108	0.00%
2024/08/12	3	214.17	2	210.25	213.50	1	6,128	0.02%
2024/08/09	2	213.24	6	211.75	207.50	-4	6,211	-0.06%
2024/08/08	3	203.00	3	204.50	205.00	0	6,212	0.00%
2024/08/07	2	202.01	1	204.50	207.50	1	6,171	0.02%
2024/08/06	9	205.03	7	202.07	190.00	2	6,129	0.03%
2024/08/05	0	211.00	0	0.00	211.00	0	5,995	0.00%
2024/08/02	3	242.67	2	243.75	234.00	1	5,997	0.02%
2024/08/01	2	260.75	3	251.67	259.00	-1	5,929	-0.02%
2024/07/31	6	240.58	5	243.60	240.50	1	5,850	0.02%
2024/07/30	5.1	243.84	3	243.33	246.00	2.1	5,824	0.04%
2024/07/29	2	282.00	0	0.00	261.00	2	5,703	0.04%
2024/07/26	6	285.33	10	286.90	289.50	-4	5,553	-0.07%
2024/07/23	9.1	284.27	10.1	285.35	283.00	-1	5,407	-0.02%
2024/07/22	2.1	276.29	4	275.75	272.00	-1.9	5,277	-0.04%
2024/07/19	8	289.38	4	283.88	277.00	4	5,265	0.08%
2024/07/18	10.1	291.50	11	293.91	283.00	-0.9	5,174	-0.02%
2024/07/17	12	298.88	15	300.49	302.00	-3	5,015	-0.06%
2024/07/16	21	293.44	25.3	293.09	282.50	-4.3	4,859	-0.09%
2024/07/15	9	291.94	14.2	292.41	297.00	-5.2	4,725	-0.11%
2024/07/12	7	271.07	11.2	277.26	273.00	-4.2	4,574	-0.09%
2024/07/11	10.4	265.23	10.3	267.94	271.00	0.1	4,490	0.00%
2024/07/10	0	0.00	0.5	265.12	266.00	-0.5	4,524	-0.01%
2024/07/09	0.2	245.88	0	0.00	250.00	0.2	4,441	0.00%
2024/07/08	0	0.00	1	247.50	246.00	-1	4,480	-0.02%
2024/07/05	0.1	258.10	0	0.00	254.00	0.1	4,591	0.00%
2024/07/04	1	257.00	2	259.50	259.50	-1	4,633	-0.02%
2024/07/03	2.2	252.16	0	0.00	250.00	2.2	4,679	0.05%
2024/07/01	0	246.00	0.3	247.00	245.00	-0.3	5,059	-0.01%
2024/06/28	2	248.75	2	247.25	249.50	0	5,321	0.00%
2024/06/27	0	253.50	1	248.50	246.50	-1	5,550	-0.02%
2024/06/26	2	268.13	1	256.50	256.50	1	5,840	0.02%
2024/06/25	3.2	252.25	3	261.17	264.00	0.2	5,869	0.00%
2024/06/21	10	260.10	10	258.00	256.50	0	5,945	0.00%
2024/06/20	0.1	267.97	0.1	268.50	266.00	0	6,017	0.00%
2024/06/19	10	257.50	10	253.00	256.00	0	6,036	0.00%
2024/06/18	4	262.97	6	268.00	256.00	-2	6,110	-0.03%
2024/06/17	1	266.50	1	260.50	259.50	0	6,251	0.00%
2024/06/14	0	0.00	0.3	257.00	254.50	-0.3	6,488	0.00%
2024/06/11	0	0.00	1	250.50	249.50	-1	6,815	-0.01%
2024/06/06	1	252.00	2	252.75	252.50	-1	7,009	-0.01%
2024/06/05	3	258.50	0	0.00	253.00	3	7,112	0.04%
2024/06/04	7	271.21	4	270.36	260.50	3	7,277	0.04%
2024/06/03	1	259.00	1	255.50	263.00	0	7,370	0.00%
2024/05/30	7	268.64	5	261.30	255.00	2	7,636	0.03%
2024/05/29	6.3	257.33	7	254.86	264.00	-0.7	7,410	-0.01%
2024/05/24	0	231.00	0	0.00	232.50	0	7,578	0.00%
2024/05/23	0	232.33	0	0.00	230.50	0	7,629	0.00%
2024/05/22	1	235.98	0	0.00	237.50	1	7,643	0.01%
2024/05/21	1	234.02	1	232.50	234.00	0	7,674	0.00%
2024/05/20	1	241.50	0	0.00	239.50	1	7,667	0.01%
2024/05/17	2	242.00	0	0.00	237.00	2	7,713	0.03%
2024/05/16	1	248.50	1	240.50	240.00	0	7,698	0.00%
2024/05/15	2.2	238.95	3	242.50	247.00	-0.8	7,690	-0.01%
2024/05/14	2	221.25	3	230.83	227.50	-1	7,643	-0.01%
2024/05/13	1.1	217.78	1	216.50	219.50	0.1	7,656	0.00%
2024/05/10	0.1	220.10	1	221.66	216.50	-1	7,695	-0.01%
2024/05/09	1	231.64	1	234.50	231.50	0	7,718	0.00%
2024/05/06	0	232.50	0	0.00	232.00	0	9,239	0.00%
2024/05/03	0	238.75	0	0.00	238.50	0	9,629	0.00%
2024/05/02	0	241.25	0	0.00	245.00	0	9,862	0.00%
2024/04/30	0	245.00	0	241.00	247.00	0	10,189	0.00%
2024/04/29	1	249.00	1	247.02	247.50	0	10,456	0.00%
2024/04/26	1	255.00	0	254.50	249.50	1	10,637	0.01%
2024/04/25	2.1	259.09	3	251.01	248.00	-1	10,846	-0.01%
2024/04/23	3.1	239.16	3	243.00	236.00	0.1	11,543	0.00%
2024/04/22	2	256.25	1	265.95	237.00	1	11,553	0.01%
2024/04/19	1	259.88	2.1	251.92	257.00	-1	11,886	-0.01%
2024/04/18	4.1	270.98	2	263.26	261.00	2	12,046	0.02%
2024/04/17	5	265.78	6	264.08	268.50	-1	12,363	-0.01%
2024/04/16	8	251.69	4.1	248.83	253.00	3.9	12,310	0.03%
2024/04/15	0	0.00	0	245.50	243.00	0	12,558	0.00%
2024/04/12	1	255.02	4	252.88	252.00	-3	12,774	-0.02%
2024/04/11	2	265.75	0.1	257.50	255.00	2	12,823	0.02%
2024/04/10	1	272.51	1	275.50	270.50	0	12,714	0.00%
2024/04/09	4	283.13	5	281.50	278.00	-1	12,673	-0.01%
2024/04/08	3	287.50	4	291.88	289.00	-1	12,609	-0.01%
2024/04/03	6	305.16	4	302.63	293.50	2	12,575	0.02%
2024/04/02	7	290.50	8	293.06	295.50	-1	12,505	-0.01%
2024/04/01	18.1	283.69	17.2	277.42	282.00	0.9	12,350	0.01%
2024/03/29	9	269.06	8.7	268.99	272.50	0.3	12,138	0.00%
2024/03/28	5	255.65	3	252.67	255.00	2	11,912	0.02%
2024/03/27	0	250.50	0	0.00	250.00	0	11,825	0.00%
2024/03/26	1	251.50	4	257.63	253.50	-3	11,809	-0.03%
2024/03/25	3	259.34	4	260.25	262.00	-1	11,773	-0.01%
2024/03/22	6.2	247.21	7.4	248.56	254.00	-1.2	11,712	-0.01%
2024/03/21	10.1	257.86	10	258.75	258.50	0.1	11,706	0.00%
2024/03/20	7.1	261.04	8.3	261.94	260.00	-1.2	11,673	-0.01%
2024/03/19	8.4	255.34	7.4	254.67	252.00	1.1	11,532	0.01%
2024/03/18	0.2	250.52	1	250.00	252.00	-0.8	11,418	-0.01%
2024/03/15	4.1	232.71	1.1	225.60	229.50	3	11,500	0.03%
2024/03/14	8	236.18	13.1	233.41	235.50	-5.1	11,543	-0.04%
2024/03/13	4.6	236.60	6.9	242.66	231.00	-2.3	11,489	-0.02%
2024/03/12	11.3	252.57	6	254.42	256.50	5.3	11,412	0.05%
2024/03/11	6.3	260.00	4	254.88	249.50	2.3	11,342	0.02%
2024/03/08	4	265.86	6	264.25	269.50	-2	11,229	-0.02%
2024/03/07	13.3	277.76	10	280.50	265.50	3.3	11,067	0.03%
2024/03/06	16	300.41	12	302.71	293.50	4	10,839	0.04%
2024/03/05	12.5	298.64	6	298.67	300.00	6.5	10,782	0.06%
2024/03/04	7	327.78	4	313.55	317.50	3	10,683	0.03%
2024/03/01	13.1	334.23	5	335.60	334.00	8.1	10,644	0.08%
2024/02/29	9	327.22	22	328.30	336.00	-13	10,582	-0.12%
2024/02/27	13	326.88	180	312.74	315.50	-167	10,413	-1.60%	大賣/鉅額交易
2024/02/26	154	307.26	5	312.20	316.00	149	10,355	1.44%	大買/鉅額交易
2024/02/23	29.1	287.03	0	0.00	287.50	29.1	10,291	0.28%
2024/02/22	2	286.00	0.1	271.00	283.50	2	10,279	0.02%
2024/02/21	0.1	280.00	1	283.05	277.00	-1	10,244	-0.01%
2024/02/20	1	259.62	1	280.45	285.00	0	10,195	0.00%
2024/02/19	1	295.50	2	289.00	288.00	-1	10,110	-0.01%
2024/02/16	1.1	292.90	13	298.07	304.00	-12	10,049	-0.12%
2024/02/15	0	0.00	4	261.00	276.50	-4	9,974	-0.04%
2024/02/05	1	261.00	1	251.55	251.50	0	9,887	0.00%
2024/02/02	2	277.01	1.1	276.14	279.00	1	9,790	0.01%
2024/02/01	3.2	276.06	2	268.00	269.50	1.2	9,716	0.01%
2024/01/31	25.1	261.09	23	258.91	272.00	2.1	9,611	0.02%
2024/01/30	11.3	236.67	13	237.00	248.00	-1.8	8,973	-0.02%
2024/01/29	15	217.04	17.1	217.78	226.00	-2.1	8,459	-0.02%
2024/01/26	9	202.61	13	201.54	205.50	-4	8,007	-0.05%
2024/01/25	19	192.29	20.1	192.84	194.00	-1.1	7,572	-0.01%
2024/01/24	16.1	189.27	12.3	188.91	192.00	3.9	7,299	0.05%
2024/01/23	7	182.14	10	183.15	183.00	-3	6,975	-0.04%
2024/01/22	8.2	172.97	11	170.77	175.00	-2.8	6,691	-0.04%
2024/01/19	17.2	173.59	20	174.25	174.00	-2.8	6,479	-0.04%
2024/01/18	10	178.75	9	178.39	179.50	1	6,208	0.02%
2024/01/17	22.6	175.19	20	172.93	176.00	2.6	5,804	0.04%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	28	155.21	27.1	152.81	148.00	0.9	5,285	0.02%
2024/01/11	10	146.50	9.2	145.62	148.00	0.8	4,877	0.02%
2024/01/10	6	142.42	11	145.82	147.50	-5	4,590	-0.11%
2024/01/09	1	140.00	2	137.00	135.00	-1	4,085	-0.02%
2024/01/08	17	141.77	11	141.59	140.50	6	3,916	0.15%
2024/01/05	4	135.63	5.2	139.69	142.00	-1.2	3,495	-0.03%
2024/01/04	0.1	130.50	1	128.50	129.50	-0.9	3,217	-0.03%
2023/12/29	1	117.00	1	121.00	119.50	0	3,037	0.00%
2023/12/28	3	124.83	3	122.50	122.00	0	2,986	0.00%
2023/12/27	3	131.50	0	0.00	128.50	3	2,876	0.10%
2023/12/26	3	131.50	3	129.00	127.50	0	2,657	0.00%
2023/12/25	1	128.00	1	127.00	125.00	0	2,529	0.00%
2023/12/22	1.2	128.17	1	128.50	129.00	0.2	2,485	0.01%
2023/12/20	0	0.00	0.1	122.50	122.50	-0.1	2,329	0.00%
2023/12/19	1	119.00	1	120.00	121.50	0	2,276	0.00%
2023/12/14	1	127.00	1.2	128.00	128.50	-0.2	2,025	-0.01%
2023/12/13	2	131.50	2.3	131.33	130.00	-0.3	1,942	-0.02%
2023/12/12	4.5	132.28	2	134.22	135.50	2.5	1,844	0.13%
2023/12/11	1.3	126.28	4	126.00	130.50	-2.7	1,665	-0.16%
2023/12/08	1	121.50	3	122.33	124.50	-2	1,450	-0.14%
2023/12/07	3	116.17	1	119.50	113.50	2	1,292	0.15%
2023/12/06	2	111.00	1	113.00	116.00	1	1,123	0.09%
2023/12/05	0	106.50	0	0.00	105.50	0	1,052	0.00%
2023/12/04	1	110.00	2	110.50	109.00	-1	1,014	-0.10%
2023/12/01	1	110.00	1	109.00	109.00	0	977	0.00%
2023/11/29	4	110.13	3	111.83	112.00	1	891	0.11%
2023/11/28	3	105.33	3	107.33	108.00	0	759	0.00%
2023/11/27	1	102.00	1	104.00	101.50	0	624	0.00%
2023/11/24	1	102.00	2	103.25	101.50	-1	520	-0.19%
2023/11/20	0.1	92.20	0	0.00	90.60	0.1	323	0.02%
2023/11/07	0	0.00	1	87.40	86.40	-1	290	-0.34%
2023/10/26	0	0.00	1	85.40	83.30	-1	261	-0.38%
2023/10/23	0	84.90	0	0.00	83.20	0	261	0.00%
2023/10/04	1	79.10	0	0.00	80.50	1	427	0.23%
2023/08/01	0	102.00	0	0.00	101.50	0	709	0.00%
2023/07/20	1	101.50	0	0.00	101.00	1	676	0.15%
2023/07/19	1	107.00	0	0.00	102.00	1	670	0.15%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/07	0	0.00	1	112.50	112.00	-1	531	-0.19%
2023/06/21	0	0.00	3	106.83	106.00	-3	433	-0.69%
2023/06/20	0	0.00	2	103.00	108.50	-2	403	-0.50%
2023/06/19	1	100.00	2	99.20	100.50	-1	366	-0.27%
2023/05/17	0	0.00	3	86.00	85.80	-3	397	-0.75%
2023/04/27	0	0.00	0	83.40	83.70	0	463	0.00%
2023/04/25	0	0.00	0	83.50	81.00	0	460	0.00%
2023/04/21	0	0.00	1	82.10	81.80	-1	455	-0.22%
2023/04/20	0	0.00	0	84.10	83.50	0	452	0.00%
2023/04/19	1	85.30	0	0.00	85.00	1	451	0.22%
2023/04/18	0	87.16	0	0.00	86.30	0	448	0.00%
2023/04/17	0	87.90	0	0.00	88.00	0	444	0.00%
2023/04/14	0	89.00	0	0.00	87.50	0	445	0.00%
2023/04/11	0	87.63	0	88.00	87.70	0	430	0.00%
2023/04/07	0	88.37	0	0.00	86.80	0	423	0.00%
2023/04/06	0	89.10	0	0.00	87.50	0	420	0.00%
2023/03/24	0	91.80	0	0.00	89.90	0	373	0.00%
2023/03/23	0	93.50	0	0.00	92.80	0	359	0.00%
2023/03/22	0	92.70	0	0.00	93.00	0	352	0.00%
2023/03/21	1	94.10	1	91.80	90.70	0	324	0.00%
2023/03/15	0	79.20	0	0.00	79.10	0	252	0.00%
2023/03/08	0	79.20	0	0.00	79.40	0	244	0.00%
2023/03/07	0	79.45	0	0.00	79.70	0	240	0.00%
2023/03/01	0	79.80	0	0.00	79.80	0	221	0.00%
2023/02/17	0	79.80	0	0.00	79.60	0	198	0.01%
2023/02/15	0	77.92	0	0.00	77.30	0	190	0.01%
2023/02/14	0	79.20	0	0.00	77.80	0	186	0.00%
2023/02/09	0	0.00	2	77.35	77.00	-2	160	-1.25%
2023/02/08	0	0.00	1	76.90	76.10	-1	147	-0.68%
2023/02/06	0	70.80	0	0.00	70.80	0	135	0.01%
2023/02/02	1	70.00	0	0.00	70.60	1	132	0.76%
2023/02/01	2	68.00	0	0.00	69.20	2	122	1.65%
2023/01/17	0	63.50	0	0.00	63.10	0	113	0.02%
2022/12/30	0	61.50	0	0.00	60.50	0	124	0.02%
2022/12/20	0	62.00	0	0.00	61.60	0	133	0.01%
2022/12/09	0	64.10	0	0.00	63.70	0	133	0.01%
2022/11/28	0	63.30	0	0.00	63.70	0	133	0.02%
2022/11/22	0	62.50	0	0.00	61.40	0	136	0.01%
2022/11/11	0	63.60	0	0.00	62.80	0	161	0.01%
2022/10/27	0	0.00	2	56.10	56.40	-2	167	-1.19%
2022/10/26	0	0.00	1	55.70	55.00	-1	168	-0.59%
2022/10/19	0	60.50	0	0.00	60.40	0	163	0.01%
2022/10/14	1	61.80	0	0.00	60.90	1	166	0.60%
2022/10/11	0	66.67	0	0.00	64.70	0	165	0.01%
2022/10/05	0.1	68.00	0	0.00	68.20	0.1	181	0.05%
2022/09/27	0	0.00	2	67.80	68.50	-2	191	-1.04%
2022/09/19	1	75.50	0	0.00	75.60	1	203	0.49%
2022/09/01	0	0.00	0.2	80.20	80.00	-0.2	245	-0.09%
2022/08/31	0	0.00	0.4	81.35	80.60	-0.4	246	-0.15%
2022/08/29	0	80.10	0	0.00	79.10	0	248	0.00%
2022/08/22	0.1	80.00	0	0.00	79.60	0.1	250	0.04%
2022/08/19	1	80.20	0	0.00	79.80	1	248	0.40%
2022/08/18	1	80.60	1	81.10	81.00	0	242	0.00%
2022/07/20	0	0.00	1	80.60	80.80	-1	315	-0.32%
2022/07/18	0	81.50	0	0.00	80.10	0	330	0.00%
2022/07/15	0	80.30	0	0.00	79.20	0	338	0.00%
2022/07/06	0.1	86.90	0	0.00	84.50	0.1	390	0.01%
2022/07/05	0	87.85	0	0.00	87.10	0	426	0.01%
2022/07/04	0	87.40	0	0.00	86.20	0	451	0.01%
2022/06/21	1	94.70	0	0.00	93.90	1	673	0.15%
2022/06/17	0.1	99.69	0	0.00	99.10	0.1	677	0.01%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/27	2	103.50	0	0.00	103.00	2	682	0.29%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/23	1.1	103.23	0	106.00	102.50	1.1	681	0.16%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/13	0	0.00	0.1	114.50	115.00	-0.1	653	-0.02%
2022/05/09	0	0.00	0.2	111.03	111.50	-0.2	643	-0.03%
2022/04/28	0	0.00	1	113.00	112.00	-1	627	-0.16%
2022/04/27	0	0.00	0	106.00	109.00	0	624	0.00%
2022/04/26	0	0.00	1	110.50	109.50	-1	621	-0.16%
2022/04/25	1.1	108.98	0	109.33	109.00	1	617	0.17%
2022/04/22	0	112.00	0	0.00	113.00	0	607	0.00%
2022/04/21	0	117.50	0	115.50	117.00	0	599	0.00%
2022/04/20	0	119.00	0	0.00	114.50	0	590	0.00%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	0	116.50	0	0.00	113.00	0	583	0.00%
2022/04/15	0	118.00	0	0.00	116.00	0	576	0.00%
2022/04/14	1	114.50	0	0.00	116.00	1	555	0.18%
2022/04/13	0	0.00	2	114.50	115.50	-2	545	-0.37%
2022/04/12	0.1	113.50	0	0.00	115.50	0.1	538	0.01%
2022/04/11	2.1	118.93	0	0.00	117.00	2.1	525	0.40%
2022/04/08	0	0.00	1	119.50	117.50	-1	489	-0.20%
2022/04/07	1	117.50	1	116.50	115.00	0	463	0.00%
2022/04/06	1	120.49	7	119.29	119.00	-6	447	-1.34%
2022/04/01	7	113.14	3	115.33	116.50	4	393	1.02%
2022/03/28	0.2	101.39	0	0.00	101.00	0.2	319	0.06%
2022/03/25	0.1	104.00	0	0.00	103.00	0.1	362	0.03%
2022/03/24	1	104.00	0	0.00	106.00	1	356	0.28%
2022/03/09	2	95.05	1	95.00	94.50	1	326	0.31%
2022/03/08	0.4	98.67	0	0.00	97.50	0.4	319	0.11%
2022/02/24	0.5	107.00	0	0.00	104.50	0.5	352	0.14%
2022/02/17	1	113.50	1	115.00	113.50	0	363	0.00%
2022/01/25	0	0.00	1	109.50	109.50	-1	390	-0.26%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/17	0	113.00	0	0.00	113.00	0	460	0.00%
2022/01/12	0	0.00	5	111.00	112.00	-5	463	-1.08%
2022/01/07	1	113.00	0	0.00	112.00	1	462	0.22%
2022/01/05	0	0.00	1	114.50	114.00	-1	460	-0.22%
2021/12/23	1	120.00	0	0.00	118.00	1	458	0.22%
2021/12/22	5	121.50	1	119.50	121.00	4	452	0.88%
2021/12/21	0	0.00	1.4	120.26	121.00	-1.4	386	-0.35%
2021/12/08	2	110.50	0	0.00	110.50	2	367	0.54%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/12	1.5	116.50	0	0.00	114.00	1.5	471	0.32%
2021/11/11	0	0.00	1	119.50	118.50	-1	482	-0.21%
2021/10/29	0	0.00	0	127.50	132.50	0	529	0.00%
2021/10/28	0	126.50	0	0.00	131.00	0	498	0.00%
2021/10/04	0	0.00	2	113.00	112.00	-2	688	-0.29%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/08/31	0	0.00	1	119.50	119.50	-1	716	-0.14%
2021/08/27	1	116.00	0	0.00	117.00	1	726	0.14%
2021/08/20	2	117.25	2	117.50	115.50	0	730	0.00%
2021/08/18	1	118.00	2	117.00	119.50	-1	678	-0.15%
2021/08/17	0	0.00	1	109.00	109.00	-1	649	-0.15%
2021/08/16	2	117.50	0	0.00	117.50	2	628	0.32%
2021/08/13	0	0.00	1	127.00	124.00	-1	617	-0.16%
2021/08/10	0	0.00	1	137.00	136.00	-1	609	-0.16%
2021/08/03	0	0.00	1	152.00	149.00	-1	724	-0.14%
2021/07/30	0	0.00	2	152.00	151.50	-2	779	-0.26%
2021/07/29	2	164.25	0	0.00	164.00	2	769	0.26%
2021/07/28	0	0.00	2	165.00	164.00	-2	763	-0.26%
2021/07/27	0	0.00	1	169.50	167.50	-1	767	-0.13%
2021/07/26	5	168.70	2	170.50	168.50	3	771	0.39%
2021/07/23	1	169.00	0	0.00	168.50	1	767	0.13%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/16	4	168.00	0	0.00	168.00	4	823	0.49%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/14	2	170.25	1	176.00	168.00	1	887	0.11%
2021/07/13	0	0.00	2	167.50	171.50	-2	960	-0.21%
2021/07/09	0	0.00	3	161.00	161.00	-3	955	-0.31%
2021/07/08	1	161.00	0	0.00	161.50	1	966	0.10%
2021/07/07	1	163.50	1.3	163.38	161.50	-0.3	972	-0.03%
2021/07/05	0	0.00	1	166.00	166.00	-1	996	-0.10%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	2	165.50	164.50	-2	1,063	-0.19%
2021/06/29	1	163.00	0	0.00	164.50	1	1,106	0.09%
2021/06/24	2	166.00	0	0.00	165.50	2	1,150	0.17%
2021/06/21	1	161.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	0	0.00	1	162.50	162.00	-1	1,211	-0.08%
2021/06/16	1	161.50	0	0.00	160.50	1	1,238	0.08%
2021/06/07	1	162.50	1	160.50	160.50	0	1,454	0.00%
2021/06/02	0	0.00	3	168.33	166.50	-3	1,453	-0.21%
2021/06/01	1	166.00	3	166.33	166.50	-2	1,443	-0.14%
2021/05/28	2	165.50	0	0.00	165.00	2	1,441	0.14%
2021/05/26	0	0.00	4	166.00	166.00	-4	1,440	-0.28%
2021/05/25	0	0.00	4	164.63	162.50	-4	1,436	-0.28%
2021/05/24	0	0.00	1	161.00	160.50	-1	1,432	-0.07%
2021/05/21	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/05/19	3	157.83	2	159.00	159.50	1	1,461	0.07%
2021/05/18	3	158.00	0	0.00	160.00	3	1,487	0.20%
2021/05/14	2	166.75	3	165.83	163.00	-1	1,474	-0.07%
2021/05/13	2	159.00	3	163.67	164.50	-1	1,464	-0.07%
2021/05/12	9	164.17	4	163.38	165.00	5	1,449	0.34%
2021/05/11	1	166.50	2	169.50	166.50	-1	1,406	-0.07%
2021/05/10	4	166.38	4	169.00	169.00	0	1,373	0.00%
2021/05/06	0	0.00	0.6	155.50	158.00	-0.6	1,319	-0.04%
2021/05/05	0	0.00	1	154.00	153.00	-1	1,321	-0.08%
2021/05/04	1	154.50	1	154.00	154.50	0	1,320	0.00%
2021/04/28	2.1	164.14	0	0.00	165.00	2.1	1,328	0.16%
2021/04/27	1	167.50	0.2	168.00	165.50	0.8	1,323	0.06%
2021/04/23	1	168.00	1.1	169.04	169.00	-0.1	1,320	-0.01%
2021/04/22	1	174.00	3	172.50	167.50	-2	1,315	-0.15%
2021/04/21	0	0.00	2	175.25	172.50	-2	1,294	-0.15%
2021/04/20	13	180.23	2	178.50	179.50	11	1,273	0.86%
2021/04/19	6.6	183.08	22	180.30	177.00	-15.4	1,238	-1.24%
2021/04/16	1	165.00	0	0.00	172.50	1	1,151	0.09%
2021/04/15	0	0.00	2	164.00	162.50	-2	1,159	-0.17%
2021/04/14	0	0.00	2	165.00	161.00	-2	1,196	-0.17%
2021/04/12	1	167.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	5	172.80	1	172.50	170.00	4	1,270	0.31%
2021/04/08	4	175.75	1	176.50	175.50	3	1,285	0.23%
2021/04/07	1	179.00	1.1	179.36	178.50	-0.1	1,322	-0.01%
2021/04/06	3	176.50	3	175.83	176.00	0	1,278	0.00%
2021/04/01	16	175.06	0	0.00	174.00	16	1,257	1.27%
2021/03/30	1	172.00	1	170.50	170.00	0	1,224	0.00%
2021/03/29	3	173.33	0	0.00	171.50	3	1,215	0.25%
2021/03/25	0.1	169.00	1	168.50	168.50	-0.9	1,169	-0.08%
2021/03/24	0	0.00	4	165.00	166.00	-4	1,143	-0.35%
2021/03/23	0	0.00	2	166.00	166.00	-2	1,144	-0.17%
2021/03/22	2	164.75	0	0.00	166.00	2	1,144	0.17%
2021/03/19	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2021/03/18	1.2	165.03	0	0.00	163.50	1.2	1,143	0.10%
2021/03/17	1	166.00	7	168.43	169.50	-6	1,098	-0.55%
2021/03/16	1	164.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0.1	168.00	2	167.75	162.50	-1.9	1,022	-0.19%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/05	0	0.00	1	151.00	151.00	-1	1,002	-0.10%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/23	1	155.50	0	0.00	155.50	1	1,179	0.08%
2021/02/22	2	154.00	1	154.00	155.00	1	1,333	0.07%
2021/02/19	1	152.00	1	151.00	150.50	0	1,375	0.00%
2021/02/18	1	147.00	1	155.00	155.00	0	1,368	0.00%
2021/02/17	0	0.00	1	141.50	142.00	-1	1,345	-0.07%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/27	0	0.00	1	154.00	156.50	-1	1,355	-0.07%
2021/01/26	1	153.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	1	151.50	0	0.00	152.00	1	1,368	0.07%
2021/01/22	1	152.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	0.1	156.00	0	0.00	155.50	0.1	1,350	0.01%
2021/01/20	2	161.00	0	0.00	160.00	2	1,332	0.15%
2021/01/15	3	162.00	2	160.00	160.00	1	1,303	0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	1	163.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	5	163.00	4	162.50	166.00	1	1,273	0.08%
2021/01/08	1	177.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	2	178.00	3	179.00	177.00	-1	1,193	-0.08%
2021/01/06	6	177.58	14	178.07	178.00	-8	1,158	-0.69%
2021/01/05	0	0.00	1	168.50	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	1	173.00	170.50	-1	1,083	-0.09%
2020/12/30	0	0.00	5	173.40	175.00	-5	1,056	-0.47%
2020/12/29	0	0.00	2	164.50	163.50	-2	991	-0.20%
2020/12/25	0	0.00	2	164.50	164.50	-2	994	-0.20%
2020/12/22	2	165.01	0	0.00	165.00	2	1,004	0.20%
2020/12/17	10	171.50	4	171.38	171.50	6	1,026	0.58%
2020/12/11	1	170.00	1	165.50	166.50	0	1,033	0.00%
2020/12/09	1	172.50	0	0.00	172.00	1	1,042	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	2	174.00	0	0.00	174.00	2	1,121	0.18%
2020/11/26	1	180.00	2	180.50	180.50	-1	1,121	-0.09%
2020/11/25	2	181.25	1	180.00	179.00	1	1,115	0.09%
2020/11/24	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	1	182.00	1	183.50	183.00	0	1,072	0.00%
2020/11/20	3	182.83	3	180.83	181.00	0	1,046	0.00%
2020/11/19	3	182.67	4.2	180.67	183.00	-1.2	980	-0.12%
2020/11/18	1	166.00	6	168.33	171.00	-5	823	-0.61%
2020/11/17	1	161.00	0	0.00	161.00	1	779	0.13%
2020/11/11	0.1	160.00	0	0.00	160.50	0.1	856	0.01%
2020/11/10	0.1	160.00	0	0.00	161.00	0.1	868	0.01%
2020/11/09	1	162.00	2	160.50	160.00	-1	878	-0.11%
2020/11/06	0	0.00	2	160.00	162.00	-2	901	-0.22%
2020/11/05	0	0.00	1	161.00	158.00	-1	926	-0.11%
2020/11/04	0	0.00	1	155.00	156.50	-1	930	-0.11%
2020/11/03	0	0.00	1	152.00	152.00	-1	934	-0.11%
2020/11/02	1	150.50	1	149.00	148.00	0	944	0.00%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	0	0.00	1	159.50	160.50	-1	960	-0.10%
2020/10/23	0	0.00	1	161.50	162.50	-1	1,006	-0.10%
2020/10/19	2	159.50	0	0.00	159.50	2	1,115	0.18%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	2	162.75	1	162.50	162.50	1	1,259	0.08%
2020/10/08	2	168.00	140	166.14	166.00	-138	1,260	-10.95%	大賣/鉅額交易
2020/09/30	0	0.00	1	169.00	168.00	-1	1,373	-0.07%
2020/09/25	1	165.50	2	166.00	167.00	-1	1,742	-0.06%
2020/09/23	0	0.00	1	179.00	176.50	-1	1,816	-0.06%
2020/09/16	2	178.75	2	181.00	178.50	0	1,880	0.00%
2020/09/15	5	173.60	3	175.33	176.50	2	1,873	0.11%
2020/09/08	2	173.25	1	171.50	170.50	1	2,012	0.05%
2020/09/07	3	173.67	1	175.00	175.00	2	2,017	0.10%
2020/09/04	0	0.00	1	164.00	163.50	-1	1,992	-0.05%
2020/09/02	1	164.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	5	169.00	0	0.00	166.50	5	2,418	0.21%
2020/08/26	15	170.50	2	169.50	170.00	13	2,441	0.53%
2020/08/25	10	169.50	1	171.50	170.00	9	2,467	0.36%
2020/08/24	0	0.00	1	164.50	167.00	-1	2,474	-0.04%
2020/08/21	10	162.00	1	167.00	166.00	9	2,510	0.36%
2020/08/20	3	159.00	1	166.00	162.00	2	2,525	0.08%
2020/08/19	53	170.96	0	0.00	167.50	53	2,541	2.09%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	12	178.04	0	0.00	178.00	12	2,663	0.45%
2020/08/13	20	179.75	1	179.50	177.00	19	2,785	0.68%
2020/08/12	22	178.02	3	178.17	177.50	19	2,936	0.65%
2020/08/11	3	183.50	0	0.00	183.00	3	2,941	0.10%
2020/08/06	0	0.00	2	192.00	188.50	-2	3,021	-0.07%
2020/08/05	2	187.00	1	187.50	190.00	1	3,047	0.03%
2020/08/04	2	186.50	2	185.50	186.00	0	3,071	0.00%
2020/08/03	1	187.00	0	0.00	186.00	1	3,175	0.03%
2020/07/28	2	195.50	2	196.00	192.50	0	3,481	0.00%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	0	0.00	3	199.00	198.00	-3	3,851	-0.08%
2020/07/23	1	203.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	5	204.10	7	204.36	201.00	-2	4,052	-0.05%
2020/07/21	1	199.00	0	0.00	199.00	1	4,075	0.02%
2020/07/20	1	197.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	0	0.00	2	197.50	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/14	1	195.50	1	198.00	195.50	0	4,325	0.00%
2020/07/13	0	0.00	2	197.50	198.50	-2	4,364	-0.05%
2020/07/10	0	0.00	5	193.00	192.50	-5	4,382	-0.11%
2020/07/09	4	199.00	0	0.00	196.00	4	4,382	0.09%
2020/07/08	8	199.69	8	200.13	200.00	0	4,358	0.00%
2020/07/07	7	207.36	54	205.45	205.00	-47	4,328	-1.09%
2020/07/06	3	201.83	1	202.00	201.50	2	4,197	0.05%
2020/07/03	3	197.83	1	197.00	197.00	2	4,211	0.05%
2020/07/01	15	196.60	1	197.50	196.00	14	4,278	0.33%
2020/06/30	20	193.00	0	0.00	192.50	20	4,289	0.47%
2020/06/29	21	192.02	6	192.33	192.00	15	4,325	0.35%
2020/06/24	2	197.00	59	195.54	195.00	-57	4,347	-1.31%
2020/06/22	0	0.00	10	194.50	194.00	-10	4,435	-0.23%
2020/06/19	2	200.75	6	199.50	196.00	-4	4,510	-0.09%
2020/06/18	2	193.00	1	193.50	193.00	1	4,478	0.02%
2020/06/17	6	191.58	0	0.00	192.00	6	4,551	0.13%
2020/06/16	7	191.00	0	0.00	194.00	7	4,578	0.15%
2020/06/15	18	191.50	0	0.00	188.00	18	4,691	0.38%
2020/06/12	2	184.00	0	0.00	188.00	2	4,730	0.04%
2020/06/11	47	191.47	1	188.00	187.50	46	4,771	0.96%
2020/06/10	0	0.00	1	191.50	192.50	-1	4,791	-0.02%
2020/06/09	2	193.50	2	193.00	192.00	0	4,806	0.00%
2020/06/08	3	197.00	1	197.50	195.00	2	4,822	0.04%
2020/06/05	9	204.11	8	203.31	199.00	1	4,768	0.02%
2020/06/04	1	193.50	9	191.94	193.50	-8	4,510	-0.18%
2020/06/03	3	192.00	0	0.00	191.00	3	4,490	0.07%
2020/05/29	1	184.50	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	185.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	5	190.00	0	0.00	190.00	5	4,451	0.11%
2020/05/26	5	189.30	1	189.50	189.00	4	4,448	0.09%
2020/05/25	10	191.80	14	191.36	191.50	-4	4,423	-0.09%
2020/05/22	2	189.25	4	193.50	188.00	-2	4,368	-0.05%
2020/05/20	6	192.33	3	190.17	188.50	3	4,374	0.07%
2020/05/19	3	190.67	5	191.30	193.00	-2	4,323	-0.05%
2020/05/18	1	181.50	1	179.50	180.00	0	4,171	0.00%
2020/05/14	4	183.50	4	184.13	181.00	0	4,118	0.00%
2020/05/13	6	185.25	1	183.50	184.00	5	4,104	0.12%
2020/05/12	2	185.25	0	0.00	183.00	2	4,118	0.05%
2020/05/11	0	0.00	2	187.50	188.00	-2	4,128	-0.05%
2020/05/08	2	187.50	1	186.00	185.50	1	4,143	0.02%
2020/05/07	0	0.00	4	195.00	193.50	-4	4,060	-0.10%
2020/05/06	5	194.90	6	196.08	196.50	-1	4,082	-0.02%
2020/05/05	0	0.00	2	185.00	188.50	-2	3,916	-0.05%
2020/05/04	1	186.50	1	186.50	186.50	0	3,893	0.00%
2020/04/30	7	190.36	2	190.00	191.50	5	3,876	0.13%
2020/04/29	5	185.70	10	188.40	190.00	-5	3,783	-0.13%
2020/04/28	13	174.38	19	174.74	179.50	-6	3,582	-0.17%
2020/04/27	3	164.17	9	164.39	163.50	-6	3,408	-0.18%
2020/04/24	3	162.50	1	164.50	164.50	2	3,356	0.06%
2020/04/23	1	165.50	2	164.75	166.00	-1	3,265	-0.03%
2020/04/22	3	162.67	2	159.25	164.00	1	3,218	0.03%
2020/04/21	19	165.05	1	167.00	161.50	18	3,211	0.56%
2020/04/20	3	162.00	1	157.50	166.00	2	3,165	0.06%
2020/04/17	5	165.40	0	0.00	161.00	5	3,081	0.16%
2020/04/16	2	165.25	4	166.00	165.00	-2	3,021	-0.07%
2020/04/15	4	170.50	0	0.00	168.50	4	2,975	0.13%
2020/04/14	0	0.00	1	167.50	167.00	-1	2,944	-0.03%
2020/04/13	4	167.00	4	165.00	163.50	0	2,963	0.00%
2020/04/09	5	169.50	5	169.00	164.50	0	2,947	0.00%
2020/04/08	0	0.00	5.1	165.08	167.00	-5.1	2,873	-0.18%
2020/04/07	7	162.93	2	163.75	164.00	5	2,790	0.18%
2020/04/06	1	150.00	4	150.88	160.00	-3	2,725	-0.11%
2020/04/01	1	142.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	2	151.50	0	0.00	148.00	2	2,639	0.08%
2020/03/30	1	150.50	6	144.75	150.50	-5	2,601	-0.19%
2020/03/27	1	151.00	1	154.00	147.50	0	2,581	0.00%
2020/03/26	3	146.00	0	0.00	150.50	3	2,547	0.12%
2020/03/25	4	149.25	2	148.25	149.50	2	2,551	0.08%
2020/03/24	1	142.50	3	141.17	142.50	-2	2,627	-0.08%
2020/03/23	4	131.25	1	129.00	134.00	3	2,565	0.12%
2020/03/20	0	0.00	3	132.33	133.50	-3	2,510	-0.12%
2020/03/19	9	125.50	9	122.94	121.50	0	2,492	0.00%
2020/03/18	2	132.50	2	135.25	129.00	0	2,401	0.00%
2020/03/17	2	135.75	2	137.25	134.00	0	2,422	0.00%
2020/03/16	2	157.50	11	156.59	148.50	-9	2,390	-0.38%
2020/03/13	0	0.00	31	163.00	164.50	-31	2,374	-1.31%
2020/03/12	5	183.60	0	0.00	181.00	5	2,423	0.21%
2020/03/11	1	207.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/06	1	211.00	1	212.50	212.50	0	2,518	0.00%
2020/03/05	1	214.50	0	0.00	214.50	1	2,547	0.04%
2020/03/04	1	204.50	1	208.50	208.50	0	2,562	0.00%
2020/03/03	2	217.00	0	0.00	213.50	2	2,573	0.08%
2020/03/02	1	204.50	1	208.00	210.50	0	2,584	0.00%
2020/02/25	2	225.50	2	227.00	229.00	0	2,675	0.00%
2020/02/24	2	229.50	1	229.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	3	236.50	237.00	-3	2,832	-0.11%
2020/02/20	1	229.50	1	232.00	229.50	0	2,791	0.00%
2020/02/19	1	225.00	1	222.50	223.50	0	2,809	0.00%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.00	1	227.50	228.00	0	2,965	0.00%
2020/02/13	7	227.00	6	229.08	228.50	1	2,986	0.03%
2020/02/12	3	223.50	2	223.50	223.00	1	3,012	0.03%
2020/02/11	0	0.00	1	219.00	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	1	213.00	210.00	-1	3,246	-0.03%
2020/02/07	2	215.50	5	217.70	211.00	-3	3,270	-0.09%
2020/02/06	0	0.00	1	207.00	209.00	-1	3,222	-0.03%
2020/02/05	2	208.00	0	0.00	203.00	2	3,302	0.06%
2020/02/03	3	189.00	3	191.17	197.00	0	3,645	0.00%
2020/01/31	6	198.92	2	200.25	200.00	4	3,682	0.11%
2020/01/30	1	215.50	0	0.00	211.50	1	3,665	0.03%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/13	1	233.50	1	233.50	234.50	0	4,073	0.00%
2020/01/10	3	230.33	0	0.00	229.00	3	4,118	0.07%
2020/01/09	1	234.00	1	236.00	232.00	0	4,172	0.00%
2020/01/08	0	0.00	1	234.00	233.50	-1	4,195	-0.02%
2020/01/06	1	233.50	0	0.00	233.50	1	4,316	0.02%
2020/01/03	1	244.00	1	238.00	237.00	0	4,342	0.00%
2020/01/02	2	238.75	4	239.88	241.00	-2	4,412	-0.05%
2019/12/31	0	0.00	3	237.50	236.50	-3	4,436	-0.07%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	1	240.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	2	237.50	2	237.00	237.50	0	4,502	0.00%
2019/12/24	0	0.00	2	234.00	235.50	-2	4,608	-0.04%
2019/12/23	3	234.33	8	233.44	230.50	-5	4,634	-0.11%
2019/12/20	4	240.25	1	240.00	236.50	3	4,691	0.06%
2019/12/19	17	248.47	4	252.00	245.50	13	4,644	0.28%
2019/12/17	1	238.50	1	239.50	238.50	0	4,512	0.00%
2019/12/16	3	237.00	1	236.50	236.50	2	4,525	0.04%
2019/12/13	1	236.00	2	236.50	236.00	-1	4,526	-0.02%
2019/12/12	3	244.33	0	0.00	243.00	3	4,504	0.07%
2019/12/11	2	239.50	2	240.25	240.00	0	4,472	0.00%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/06	2	235.00	2	234.50	234.00	0	4,426	0.00%
2019/12/04	0	0.00	1	229.00	228.50	-1	4,492	-0.02%
2019/12/03	1	221.50	4	232.63	232.00	-3	4,592	-0.07%
2019/12/02	4	226.13	3	230.83	225.00	1	4,607	0.02%
2019/11/29	5	230.50	2	234.25	232.00	3	4,670	0.06%
2019/11/27	0	0.00	3	238.33	238.50	-3	4,789	-0.06%
2019/11/26	1	236.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	5	234.80	0	0.00	232.00	5	4,901	0.10%
2019/11/22	3	236.17	2	234.50	231.00	1	4,939	0.02%
2019/11/21	2	225.00	4	232.13	241.00	-2	4,893	-0.04%
2019/11/20	1	230.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	2	231.50	0	0.00	232.50	2	4,775	0.04%
2019/11/18	1	231.50	1	241.50	236.00	0	4,782	0.00%
2019/11/15	2	245.50	1	240.50	242.00	1	4,769	0.02%
2019/11/14	4	247.88	3	246.50	245.00	1	4,851	0.02%
2019/11/13	6	239.00	0	0.00	247.00	6	4,851	0.12%
2019/11/08	0	0.00	12	241.04	238.00	-12	4,792	-0.25%
2019/11/07	9	246.83	2	240.75	242.00	7	4,731	0.15%
2019/11/06	3	268.33	3	269.50	265.00	0	4,587	0.00%
2019/11/05	2	268.25	1	271.00	271.00	1	4,667	0.02%
2019/11/04	2	268.00	1	266.00	265.00	1	4,659	0.02%
2019/11/01	7	264.86	2	262.75	263.50	5	4,595	0.11%
2019/10/31	9.1	282.09	0	0.00	274.50	9.1	4,467	0.20%
2019/10/30	1	294.50	1	297.00	296.50	0	4,273	0.00%
2019/10/29	2	308.50	5	307.20	304.00	-3	4,261	-0.07%
2019/10/28	2	309.50	1	304.50	312.00	1	4,227	0.02%
2019/10/25	2	307.50	1	308.50	309.00	1	4,174	0.02%
2019/10/24	2	309.50	3	311.67	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	7	293.43	299.50	-7	4,089	-0.17%
2019/10/22	3	295.00	5	291.20	290.00	-2	4,089	-0.05%
2019/10/21	0	0.00	2	293.00	293.50	-2	4,081	-0.05%
2019/10/18	14	285.61	3	289.17	289.00	11	4,207	0.26%
2019/10/17	2	287.25	4	285.88	289.50	-2	4,199	-0.05%
2019/10/16	2	283.50	1	279.50	279.00	1	4,172	0.02%
2019/10/15	8	288.00	4	292.63	285.50	4	4,213	0.09%
2019/10/14	1	278.00	3	279.67	277.50	-2	4,193	-0.05%
2019/10/09	0	0.00	1	279.00	275.50	-1	4,285	-0.02%
2019/10/08	3	277.50	2	278.00	279.00	1	4,325	0.02%
2019/10/07	1	270.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	1	275.00	2	276.75	273.50	-1	4,449	-0.02%
2019/10/03	1	264.50	0	0.00	273.50	1	4,416	0.02%
2019/09/27	6	269.42	1	269.00	265.00	5	4,499	0.11%
2019/09/25	1	286.00	4	284.75	286.00	-3	4,524	-0.07%
2019/09/19	1	277.50	3	283.17	283.50	-2	4,849	-0.04%
2019/09/18	1	280.50	1	278.50	277.00	0	4,868	0.00%
2019/09/17	1	275.00	1	276.00	278.00	0	4,900	0.00%
2019/09/16	1	282.00	1	285.00	276.00	0	4,943	0.00%
2019/09/12	1	283.50	1	282.00	285.00	0	4,967	0.00%
2019/09/10	1	275.00	1	277.50	278.00	0	5,102	0.00%
2019/09/09	4	279.50	2	280.25	279.50	2	5,137	0.04%
2019/09/06	5	275.80	4	279.75	280.00	1	5,121	0.02%
2019/09/05	9	286.56	8	293.00	285.00	1	5,105	0.02%
2019/09/04	6	287.08	6	288.75	290.00	0	5,057	0.00%
2019/09/03	6	282.42	7	284.50	287.00	-1	5,106	-0.02%
2019/09/02	3	278.67	9	275.78	281.00	-6	5,146	-0.12%
2019/08/30	1	269.00	3	264.33	266.50	-2	5,125	-0.04%
2019/08/29	1	266.00	1	271.50	265.00	0	5,219	0.00%
2019/08/28	3	266.83	3	265.17	269.00	0	5,299	0.00%
2019/08/27	1	262.50	6	262.25	262.50	-5	5,312	-0.09%
2019/08/26	4	251.00	1	249.50	249.50	3	5,447	0.06%
2019/08/23	1	258.00	2	261.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	2	259.00	258.50	-2	5,564	-0.04%
2019/08/21	6	253.92	7	255.93	256.50	-1	5,700	-0.02%
2019/08/20	6	255.33	6	254.75	251.00	0	5,910	0.00%
2019/08/19	2	249.00	7	254.71	254.50	-5	6,017	-0.08%
2019/08/16	1	243.00	2	245.50	245.50	-1	6,044	-0.02%
2019/08/15	0	0.00	2	238.00	244.50	-2	6,130	-0.03%
2019/08/13	0	0.00	1	238.00	235.00	-1	6,284	-0.02%
2019/08/12	0	0.00	1	235.00	235.00	-1	6,411	-0.02%
2019/08/08	3	225.00	4	227.50	230.00	-1	6,462	-0.02%
2019/08/07	1	220.00	2	225.25	220.00	-1	6,611	-0.02%
2019/08/05	3	217.00	0	0.00	212.00	3	6,778	0.04%
2019/08/01	1	220.50	2	222.00	219.00	-1	7,121	-0.01%
2019/07/31	1	215.50	2	218.00	223.00	-1	7,175	-0.01%
2019/07/30	1	217.50	0	0.00	217.50	1	7,209	0.01%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	1	221.50	1	222.00	222.00	0	7,360	0.00%
2019/07/25	4	219.38	1	219.00	218.50	3	7,387	0.04%
2019/07/24	0	0.00	1	223.00	223.50	-1	7,469	-0.01%
2019/07/23	0	0.00	4	223.75	227.00	-4	7,558	-0.05%
2019/07/22	10	220.10	5	216.80	219.50	5	7,585	0.07%
2019/07/19	5	235.50	4	237.13	235.00	1	7,469	0.01%
2019/07/18	2	235.50	2	238.00	234.00	0	7,522	0.00%
2019/07/17	1	233.00	1	238.00	234.00	0	7,585	0.00%
2019/07/16	3	239.50	1	240.00	241.50	2	7,621	0.03%
2019/07/15	5	247.30	4	250.00	247.00	1	7,583	0.01%
2019/07/12	3	248.50	2	248.50	249.00	1	7,551	0.01%
2019/07/11	5	240.70	6	246.83	250.00	-1	7,537	-0.01%
2019/07/10	4	235.88	5	236.50	235.00	-1	7,471	-0.01%
2019/07/09	2	239.00	3	243.50	239.00	-1	7,501	-0.01%
2019/07/08	2	243.50	2	243.75	243.50	0	7,579	0.00%
2019/07/05	1	242.00	1	243.50	242.00	0	7,622	0.00%
2019/07/03	4	251.13	1	254.50	248.00	3	7,733	0.04%
2019/07/02	1	248.00	0	0.00	248.00	1	7,831	0.01%
2019/07/01	3	249.83	5	256.30	253.00	-2	7,872	-0.03%
2019/06/28	2	241.00	6	242.75	242.50	-4	7,917	-0.05%
2019/06/27	1	235.00	1	232.50	232.50	0	7,886	0.00%
2019/06/26	0	0.00	1	233.00	232.50	-1	7,910	-0.01%
2019/06/25	1	230.00	2	233.00	229.00	-1	7,972	-0.01%
2019/06/24	0	0.00	2	237.50	238.50	-2	8,121	-0.02%
2019/06/21	7	238.93	12	242.33	235.50	-5	8,232	-0.06%
2019/06/20	20	243.08	20	243.30	241.50	0	8,222	0.00%
2019/06/19	19	247.84	13	243.00	242.50	6	8,222	0.07%
2019/06/18	0	0.00	1	245.00	243.00	-1	8,163	-0.01%
2019/06/17	0	0.00	2	237.00	243.00	-2	8,214	-0.02%
2019/06/14	2	235.50	4	240.00	235.50	-2	8,362	-0.02%
2019/06/13	2	240.50	2	241.50	240.50	0	8,470	0.00%
2019/06/12	4	242.25	2	242.00	240.00	2	8,746	0.02%
2019/06/11	2	244.00	4	244.50	244.50	-2	8,819	-0.02%
2019/06/10	7	238.79	2	240.75	242.00	5	8,819	0.06%
2019/06/06	4	228.75	3	229.83	235.50	1	8,777	0.01%
2019/06/05	4	233.25	4	235.13	227.00	0	8,750	0.00%
2019/06/04	7	231.43	7	231.00	232.00	0	8,718	0.00%
2019/06/03	9	230.06	6	229.25	232.00	3	8,800	0.03%
2019/05/31	4	220.38	5	223.40	226.00	-1	8,804	-0.01%
2019/05/30	5	212.50	5	214.30	213.50	0	8,684	0.00%
2019/05/29	1	211.00	1	213.00	212.50	0	8,725	0.00%
2019/05/28	4	211.38	4	210.50	211.00	0	8,791	0.00%
2019/05/27	13	210.73	10	210.20	207.00	3	8,780	0.03%
2019/05/24	11	230.32	8	234.81	218.00	3	8,745	0.03%
2019/05/23	4	233.25	11	233.45	235.50	-7	8,836	-0.08%
2019/05/22	14	235.96	12	236.21	232.00	2	8,785	0.02%
2019/05/21	3	236.33	1	233.50	236.00	2	8,790	0.02%
2019/05/20	4	225.88	8	226.06	234.00	-4	8,744	-0.05%
2019/05/17	9	232.22	4	234.50	228.00	5	8,717	0.06%
2019/05/16	2	248.25	2	249.25	244.00	0	8,747	0.00%
2019/05/15	14	250.46	7	249.36	246.50	7	8,841	0.08%
2019/05/14	2	233.00	7	247.57	252.00	-5	8,826	-0.06%
2019/05/13	0	0.00	2	237.75	239.00	-2	8,783	-0.02%
2019/05/10	16	232.25	10	232.55	227.50	6	8,843	0.07%
2019/05/09	15	246.63	10	249.65	240.00	5	8,825	0.06%
2019/05/08	3	255.67	7	254.29	259.50	-4	8,744	-0.05%
2019/05/07	9	260.39	17	260.91	260.00	-8	8,745	-0.09%
2019/05/06	6	250.25	0	0.00	254.00	6	8,780	0.07%
2019/05/03	1	265.00	4	260.50	261.50	-3	8,796	-0.03%
2019/05/02	16	252.97	18	254.61	255.00	-2	8,886	-0.02%
2019/04/30	8	248.00	10	252.50	259.00	-2	8,967	-0.02%
2019/04/29	28	255.20	16	261.06	249.50	12	8,959	0.13%
2019/04/26	5	277.80	13	277.77	277.00	-8	8,970	-0.09%
2019/04/25	14	272.68	13	269.96	275.00	1	9,071	0.01%
2019/04/24	23	277.96	14	279.61	275.50	9	9,157	0.10%
2019/04/23	35	276.99	35	278.74	285.00	0	9,240	0.00%
2019/04/22	4	289.63	6	287.50	288.50	-2	9,279	-0.02%
2019/04/19	1	287.50	1	295.00	295.00	0	9,271	0.00%
2019/04/17	1	285.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	2	279.50	3	283.17	282.00	-1	9,648	-0.01%
2019/04/15	1	273.00	14	282.00	273.00	-13	9,694	-0.13%
2019/04/12	16	265.50	0	0.00	265.50	16	9,791	0.16%
2019/04/11	2	258.25	1	262.00	257.00	1	9,902	0.01%
2019/04/10	5	258.80	11	262.14	257.00	-6	10,040	-0.06%
2019/04/09	14	269.46	2	268.75	269.00	12	10,176	0.12%
2019/04/08	1	280.50	39	268.71	273.50	-38	10,374	-0.37%
2019/04/03	52	265.88	19	267.82	263.50	33	10,533	0.31%
2019/04/02	14	252.79	37	259.82	267.00	-23	10,583	-0.22%
2019/04/01	25	244.28	7	244.07	247.50	18	10,473	0.17%
2019/03/29	3	238.17	2	237.25	237.00	1	10,488	0.01%
2019/03/28	16	241.03	12	243.13	238.00	4	10,791	0.04%
2019/03/27	13	240.38	18	242.78	242.00	-5	11,044	-0.05%
2019/03/26	1	239.00	3	233.83	239.00	-2	11,089	-0.02%
2019/03/25	16	222.69	2	222.50	230.00	14	11,210	0.12%
2019/03/22	12	227.04	8	229.31	228.00	4	11,171	0.04%
2019/03/21	13	226.46	10	228.75	226.00	3	11,459	0.03%
2019/03/20	32	226.00	44	228.20	230.00	-12	11,664	-0.10%
2019/03/19	105	233.11	89	225.28	229.00	16	11,779	0.14%	大買/
2019/03/18	24	228.65	21	228.17	230.00	3	11,796	0.03%
2019/03/15	35	228.54	71	227.78	223.00	-36	12,036	-0.30%
2019/03/14	38	219.18	33	222.24	217.00	5	11,887	0.04%
2019/03/13	9	215.06	17	217.15	215.00	-8	11,950	-0.07%
2019/03/12	9	218.67	13	219.62	212.50	-4	11,977	-0.03%
2019/03/11	11	215.68	10	218.00	217.00	1	12,032	0.01%
2019/03/08	55	216.30	70	213.86	217.00	-15	12,102	-0.12%
2019/03/07	31	215.11	16	219.28	212.00	15	12,116	0.12%
2019/03/06	31	220.84	16	220.75	220.50	15	12,089	0.12%
2019/03/05	19	212.53	9	215.00	213.00	10	12,016	0.08%
2019/03/04	2	222.75	37	220.78	220.00	-35	12,086	-0.29%
2019/02/27	29	213.59	30	215.00	213.00	-1	11,987	-0.01%
2019/02/26	40	213.70	37	220.43	211.00	3	11,909	0.03%
2019/02/25	81	222.19	31	225.32	220.00	50	11,861	0.42%
2019/02/22	16	216.91	44	207.50	220.50	-28	11,823	-0.24%
2019/02/21	26	201.58	24	203.15	200.50	2	11,629	0.02%
2019/02/20	38	200.87	37	203.41	197.50	1	11,651	0.01%
2019/02/19	56	197.08	22	198.11	198.00	34	11,614	0.29%
2019/02/18	2	198.00	46	200.02	202.00	-44	11,589	-0.38%
2019/02/15	14	199.86	7	198.71	198.00	7	11,485	0.06%
2019/02/14	24	216.35	17	217.79	207.50	7	11,294	0.06%
2019/02/13	32	223.59	27	227.94	220.50	5	11,111	0.04%
2019/02/12	11	221.23	34	221.99	223.50	-23	10,921	-0.21%
2019/02/11	7	214.36	8	213.63	220.00	-1	10,777	-0.01%
2019/01/30	7	196.93	10	196.70	200.00	-3	10,609	-0.03%
2019/01/29	4	185.38	13	186.38	189.50	-9	10,427	-0.09%
2019/01/28	3	183.50	6	189.00	183.50	-3	10,354	-0.03%
2019/01/25	7	185.71	5	185.30	187.00	2	10,319	0.02%
2019/01/24	3	180.83	6	179.92	183.00	-3	10,208	-0.03%
2019/01/23	3	180.50	5	180.20	182.00	-2	10,139	-0.02%
2019/01/22	16	179.63	9	180.22	177.00	7	9,931	0.07%
2019/01/21	11	182.05	13	184.19	186.50	-2	9,776	-0.02%
2019/01/18	65	185.52	13	189.00	182.50	52	9,662	0.54%
2019/01/17	19	192.29	20	193.75	191.00	-1	9,516	-0.01%
2019/01/16	12	186.71	22	187.59	188.00	-10	9,336	-0.11%
2019/01/15	9	181.00	42	183.42	188.00	-33	9,210	-0.36%
2019/01/14	21	186.17	3	184.00	178.00	18	9,043	0.20%
2019/01/11	11	190.45	2	195.25	190.00	9	8,916	0.10%
2019/01/10	17	191.44	31	192.53	192.50	-14	8,818	-0.16%
2019/01/09	74	191.93	70	192.05	193.00	4	8,722	0.05%
2019/01/08	50	192.29	53	193.45	192.00	-3	8,552	-0.04%
2019/01/07	16	178.22	15	179.10	180.00	1	8,280	0.01%
2019/01/04	8	175.25	24	173.08	172.00	-16	8,204	-0.20%
2019/01/03	13	186.62	15	186.93	184.50	-2	7,999	-0.03%
2019/01/02	51	193.05	4	190.13	186.00	47	7,802	0.60%
2018/12/28	29	199.91	68	199.84	201.00	-39	7,601	-0.51%
2018/12/27	70	207.79	62	210.57	201.50	8	7,382	0.11%
2018/12/26	19	196.53	13	200.54	214.00	6	7,077	0.08%
2018/12/25	26	208.37	15	201.90	199.00	11	6,768	0.16%
2018/12/24	8	220.31	14	219.82	221.00	-6	6,583	-0.09%
2018/12/22	25	217.90	29	219.84	221.00	-4	6,461	-0.06%
2018/12/21	17	218.03	15	216.07	216.00	2	6,299	0.03%
2018/12/20	18	216.75	18	218.06	218.00	0	5,940	0.00%
2018/12/19	4	198.38	6	197.42	204.50	-2	5,594	-0.04%
2018/12/18	6	191.00	30	186.67	186.00	-24	5,376	-0.45%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	18	216.42	8	219.81	228.00	10	5,292	0.19%
2018/12/13	4	199.25	15	203.93	211.50	-11	4,955	-0.22%
2018/12/12	15	188.37	13	189.19	192.50	2	4,703	0.04%
2018/12/11	7	179.57	8	179.13	184.00	-1	4,496	-0.02%
2018/12/10	14	181.46	32	177.73	179.00	-18	4,288	-0.42%
2018/12/07	18	173.19	20	176.23	181.00	-2	3,934	-0.05%
2018/12/06	29	162.81	19	160.92	166.00	10	3,800	0.26%
2018/12/05	13	174.62	9	178.33	168.00	4	3,707	0.11%
2018/12/04	0	0.00	4	183.50	186.50	-4	3,619	-0.11%
2018/12/03	1	177.00	0	0.00	176.50	1	3,522	0.03%
2018/11/30	16	168.63	16	167.31	166.00	0	3,427	0.00%
2018/11/29	3	158.00	5	165.70	169.00	-2	3,367	-0.06%
2018/11/28	1	156.00	3	157.00	154.00	-2	3,218	-0.06%
2018/11/27	9	151.06	8.1	150.56	156.00	0.9	3,175	0.03%
2018/11/26	3	147.33	3	144.17	147.00	0	3,022	0.00%
2018/11/23	5.1	141.90	1	142.00	142.00	4.1	2,985	0.14%
2018/11/22	4	146.13	3	148.00	149.00	1	2,925	0.03%
2018/11/21	3	141.00	14	142.82	145.50	-11	2,828	-0.39%
2018/11/20	2	132.50	5	132.20	132.50	-3	2,708	-0.11%
2018/11/19	1	131.00	0	0.00	133.00	1	2,689	0.04%
2018/11/16	0.2	125.00	3	124.50	125.50	-2.8	2,604	-0.11%
2018/11/15	11	115.82	23	113.74	117.50	-12	2,548	-0.47%
2018/11/14	1	111.00	0	0.00	111.50	1	2,544	0.04%
2018/11/12	1	112.50	3	112.33	111.50	-2	2,636	-0.08%
2018/11/09	10	107.05	9	106.00	107.50	1	2,690	0.04%
2018/11/08	22	110.30	23	109.04	107.00	-1	2,714	-0.04%
2018/11/07	9	107.00	5	106.90	109.50	4	2,726	0.15%
2018/11/06	2	103.75	11	105.41	103.00	-9	2,757	-0.33%
2018/11/05	4	108.63	3	108.33	108.50	1	2,804	0.04%
2018/11/02	28	104.80	24	104.04	106.00	4	2,823	0.14%
2018/11/01	0	0.00	1	101.50	102.50	-1	2,891	-0.03%
2018/10/31	0	0.00	6	98.70	97.20	-6	2,880	-0.21%
2018/10/26	11	92.65	1	92.70	92.00	10	2,890	0.35%
2018/10/25	10	95.56	21	94.79	90.80	-11	2,885	-0.38%
2018/10/24	13	97.38	1	99.30	99.20	12	2,858	0.42%
2018/10/23	0	0.00	2	98.40	96.20	-2	2,848	-0.07%
2018/10/19	3	98.53	0	0.00	101.50	3	2,837	0.11%
2018/10/17	1	101.50	0	0.00	100.50	1	2,831	0.04%
2018/10/16	0	0.00	12	100.73	101.00	-12	2,816	-0.43%
2018/10/12	10.1	93.87	0	0.00	96.20	10.1	2,795	0.36%
2018/10/11	2	88.60	1	89.00	88.30	1	2,773	0.04%
2018/10/09	1	100.50	0	0.00	98.10	1	2,796	0.04%
2018/10/08	2	101.00	2	101.50	101.50	0	2,790	0.00%
2018/10/05	1	100.00	1	103.50	100.00	0	2,801	0.00%
2018/10/04	0	0.00	2	108.50	108.50	-2	2,785	-0.07%
2018/10/03	0	0.00	13	109.00	108.50	-13	2,781	-0.47%
2018/10/01	2.2	113.41	1	114.00	114.00	1.2	2,790	0.04%
2018/09/27	1	111.50	0	0.00	110.50	1	2,803	0.04%
2018/09/21	14	102.61	4	108.88	110.00	10	2,765	0.36%
2018/09/20	16	115.59	12	108.00	105.00	4	2,666	0.15%
2018/09/19	0	0.00	15	118.00	116.50	-15	2,554	-0.59%
2018/09/18	12	117.79	0	0.00	117.00	12	2,543	0.47%
2018/09/17	0	0.00	1	116.50	117.00	-1	2,521	-0.04%
2018/09/14	1	118.00	1	117.00	118.00	0	2,519	0.00%
2018/09/13	4	115.75	0	0.00	114.00	4	2,497	0.16%
2018/09/12	1	115.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	2.2	124.77	1	126.00	122.50	1.2	2,399	0.05%
2018/09/10	15	143.63	11	136.00	135.50	4	2,303	0.17%
2018/09/07	21	153.26	22	152.43	150.50	-1	2,247	-0.04%
2018/09/06	2	158.75	1	158.50	157.50	1	2,210	0.05%
2018/09/05	13	157.19	7	159.00	156.50	6	2,185	0.27%
2018/09/04	0	0.00	1	154.00	152.50	-1	2,135	-0.05%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	155.50	1	155.00	158.00	0	2,124	0.00%
2018/08/29	0	0.00	10	157.50	155.50	-10	2,177	-0.46%
2018/08/28	2	160.50	0	0.00	158.50	2	2,183	0.09%
2018/08/27	1	162.50	1	161.00	161.00	0	2,208	0.00%
2018/08/24	1	154.00	1	158.50	159.50	0	2,161	0.00%
2018/08/23	10	155.85	11	155.18	154.50	-1	2,208	-0.05%
2018/08/22	1	161.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	1	159.50	1	158.50	158.50	0	2,249	0.00%
2018/08/20	12	151.88	11	151.55	153.50	1	2,281	0.04%
2018/08/17	0	0.00	1	158.00	153.50	-1	2,389	-0.04%
2018/08/16	0	0.00	6	153.75	156.00	-6	2,315	-0.26%
2018/08/15	9	147.50	9	148.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1	149.00	150.50	-1	2,257	-0.04%
2018/08/13	9	148.00	3	146.00	144.00	6	2,230	0.27%
2018/08/10	1	153.00	12	152.63	152.00	-11	2,188	-0.50%
2018/08/09	5	149.00	4	150.75	152.50	1	2,164	0.05%
2018/08/08	11	149.00	17	149.82	149.50	-6	2,113	-0.28%
2018/08/07	3	139.50	1	140.00	140.00	2	2,020	0.10%
2018/08/06	1	141.00	1	139.50	139.50	0	2,020	0.00%
2018/08/03	9	136.00	5	136.00	137.50	4	2,014	0.20%
2018/08/02	7	135.07	10	135.95	134.50	-3	2,031	-0.15%
2018/08/01	3	139.00	5	138.80	139.00	-2	2,023	-0.10%
2018/07/31	3	133.50	0	0.00	135.00	3	2,009	0.15%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/25	3	133.00	1	132.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	2	133.50	134.50	-2	2,157	-0.09%
2018/07/23	3	130.33	1	131.00	131.00	2	2,163	0.09%
2018/07/20	0	0.00	1	131.00	130.00	-1	2,178	-0.05%
2018/07/19	6	131.00	0	0.00	131.50	6	2,196	0.27%
2018/07/17	5	133.00	0	0.00	131.50	5	2,217	0.23%
2018/07/16	0	0.00	6	136.50	137.50	-6	2,225	-0.27%
2018/07/13	7	140.50	2	141.50	141.00	5	2,235	0.22%
2018/07/11	2	130.00	0	0.00	130.50	2	2,314	0.09%
2018/07/06	6	131.00	0	0.00	131.00	6	2,391	0.25%
2018/07/04	3	129.50	0	0.00	130.00	3	2,546	0.12%
2018/06/27	1	142.00	0	0.00	142.50	1	2,624	0.04%
2018/06/26	3	140.00	0	0.00	141.00	3	2,616	0.11%
2018/06/20	0	0.00	1	144.00	144.50	-1	2,600	-0.04%
2018/06/19	2	149.00	0	0.00	146.50	2	2,584	0.08%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/07	1	167.00	0	0.00	165.50	1	2,558	0.04%
2018/06/06	1	163.00	1	162.50	162.50	0	2,524	0.00%
2018/06/04	2	162.25	1	162.00	162.00	1	2,568	0.04%
2018/05/31	3	161.83	1	164.50	159.50	2	2,599	0.08%
2018/05/30	2	157.00	3	155.83	159.50	-1	2,540	-0.04%
2018/05/29	1	154.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	6	160.58	5	159.90	159.50	1	2,463	0.04%
2018/05/25	1	145.50	5	150.60	156.50	-4	2,379	-0.17%
2018/05/23	2	142.00	6	143.83	138.50	-4	2,264	-0.18%
2018/05/22	4	143.50	0	0.00	143.50	4	2,303	0.17%
2018/05/15	1	140.50	0	0.00	138.50	1	2,678	0.04%
2018/05/08	0	0.00	2	131.50	133.00	-2	2,722	-0.07%
2018/05/03	3	137.83	3	135.83	130.50	0	2,693	0.00%
2018/05/02	1	145.00	4	147.00	145.00	-3	2,656	-0.11%
2018/04/30	2	141.25	0	0.00	143.00	2	2,638	0.08%
2018/04/27	0	0.00	2	140.50	140.50	-2	2,627	-0.08%
2018/04/26	1	138.50	0	0.00	136.00	1	2,623	0.04%
2018/04/25	2	134.50	2	138.25	141.00	0	2,599	0.00%
2018/04/23	3	142.83	4	141.38	138.50	-1	2,606	-0.04%
2018/04/20	0	0.00	2	142.25	145.00	-2	2,562	-0.08%
2018/04/19	2	138.50	2	138.75	136.50	0	2,509	0.00%
2018/04/18	5	140.80	2	139.50	140.50	3	2,509	0.12%
2018/04/17	0	0.00	1	135.00	135.00	-1	2,454	-0.04%
2018/04/16	3.1	132.44	3	137.50	130.00	0.1	2,409	0.00%
2018/04/13	13	135.65	9	136.28	136.00	4	2,389	0.17%
2018/04/12	5	133.50	5	134.00	134.00	0	2,453	0.00%
2018/04/11	3	138.50	0	0.00	134.00	3	2,462	0.12%
2018/04/10	2	147.50	1	153.00	143.50	1	2,357	0.04%
2018/04/09	0	0.00	1	158.00	157.50	-1	2,319	-0.04%
2018/04/03	2	152.00	3	149.00	154.00	-1	2,298	-0.04%
2018/03/27	0	0.00	13	152.38	151.00	-13	2,327	-0.56%
2018/03/26	1	149.00	0	0.00	150.50	1	2,332	0.04%
2018/03/23	3	143.00	0	0.00	145.00	3	2,371	0.13%
2018/03/22	1	154.00	0	0.00	149.00	1	2,366	0.04%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/13	0	0.00	1	156.00	156.00	-1	2,720	-0.04%
2018/03/12	0	0.00	3	150.19	150.00	-3	2,817	-0.11%
2018/03/09	9	147.17	1	154.00	145.00	8	2,830	0.28%
2018/03/08	1	153.50	2	153.75	153.00	-1	2,826	-0.04%
2018/03/07	4	155.00	4	154.00	151.50	0	2,915	0.00%
2018/03/06	2	166.00	1	165.00	162.50	1	2,908	0.03%
2018/03/02	1	166.50	1	166.50	166.00	0	2,950	0.00%
2018/03/01	1	165.50	2	165.75	165.50	-1	3,029	-0.03%
2018/02/27	3	166.67	1	164.00	163.00	2	3,097	0.06%
2018/02/26	1	160.50	1	161.50	165.00	0	3,127	0.00%
2018/02/23	2	162.50	1	163.50	161.00	1	3,161	0.03%
2018/02/22	3	162.83	5	163.10	162.00	-2	3,147	-0.06%
2018/02/21	3	170.17	2	170.00	169.50	1	3,104	0.03%
2018/02/12	2	162.25	0	0.00	161.00	2	3,074	0.07%
2018/02/09	2	157.75	7	155.00	157.50	-5	3,067	-0.16%
2018/02/08	20	173.55	8	179.31	165.50	12	3,057	0.39%
2018/02/07	20	203.08	1	197.00	182.50	19	2,890	0.66%
2018/02/06	1	199.00	7	208.00	198.00	-6	2,812	-0.21%
2018/02/05	3	204.83	8	214.50	220.00	-5	2,781	-0.18%
2018/01/31	1	219.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	6	221.25	0	0.00	218.50	6	2,914	0.21%
2018/01/29	1	226.00	1	227.50	226.00	0	2,920	0.00%
2018/01/26	2	223.25	1	226.50	227.00	1	2,939	0.03%
2018/01/25	2	228.50	1	224.00	224.00	1	2,937	0.03%
2018/01/22	1	229.50	0	0.00	230.00	1	2,954	0.03%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/17	3	234.50	5	235.80	231.50	-2	2,955	-0.07%
2018/01/16	2	226.50	1	229.50	229.50	1	2,915	0.03%
2018/01/12	2	224.00	0	0.00	223.00	2	2,961	0.07%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	2	220.00	221.50	-2	2,956	-0.07%
2018/01/09	2	221.00	1	222.50	219.00	1	2,951	0.03%
2018/01/08	2	226.25	0	0.00	220.50	2	2,921	0.07%
2018/01/05	0	0.00	2.1	244.00	244.50	-2.1	2,843	-0.07%
2018/01/04	1	238.00	1	239.00	239.50	0	2,843	0.00%
2018/01/02	1	230.00	2	230.75	232.00	-1	2,861	-0.03%