環球晶 (6488)-永豐金-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
306.0
漲跌
▲7.0
漲幅
+2.34%
成交量
1,931張
產業
上櫃半導體類股
1315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	309.00	306.00	-1	2,539	-0.04%
2025/05/07	1	298.00	1	299.00	299.00	0	2,538	0.00%
2025/05/06	2	304.50	3	305.50	307.00	-1	2,502	-0.04%
2025/05/05	1	298.50	0	0.00	304.50	1	2,506	0.04%
2025/05/02	0	0.00	1	312.00	313.00	-1	2,504	-0.04%
2025/04/29	0	0.00	1.2	309.76	307.50	-1.2	2,494	-0.05%
2025/04/28	0.1	297.15	1	297.50	300.00	-0.9	2,467	-0.04%
2025/04/25	0	0.00	2	295.00	294.00	-2	2,461	-0.08%
2025/04/22	1.1	279.88	0	0.00	277.50	1.1	2,418	0.05%
2025/04/21	0	276.75	1	280.00	272.50	-1	2,424	-0.04%
2025/04/18	1.1	285.18	0	0.00	284.00	1.1	2,441	0.05%
2025/04/17	1.2	290.98	0	0.00	292.00	1.2	2,441	0.05%
2025/04/16	1	299.50	0	0.00	296.00	1	2,440	0.04%
2025/04/15	0.1	307.00	1	305.00	304.50	-1	2,422	-0.04%
2025/04/14	3	306.50	1	313.00	300.50	2	2,422	0.08%
2025/04/11	1	290.00	1	295.50	299.00	0	2,395	0.00%
2025/04/10	4	289.50	0	0.00	289.50	4	2,376	0.17%
2025/04/09	4.2	274.12	0	267.50	263.50	4.2	2,381	0.18%
2025/04/08	3.1	280.03	0.1	285.00	283.50	3.1	2,333	0.13%
2025/04/07	0	297.00	0.2	297.00	297.00	-0.2	2,284	-0.01%
2025/04/01	0.1	330.00	0	0.00	330.00	0.1	2,295	0.00%
2025/03/31	6.4	326.29	0.3	329.00	319.00	6.2	2,312	0.27%
2025/03/28	5	346.62	0.5	349.84	348.50	4.5	2,330	0.20%
2025/03/27	2.1	365.98	0.3	361.00	362.00	1.8	2,355	0.08%
2025/03/26	0	0.00	1	376.48	377.50	-1	2,382	-0.04%
2025/03/25	1	370.50	0.1	372.00	370.00	1	2,390	0.04%
2025/03/24	1.1	376.51	0	0.00	365.00	1.1	2,419	0.04%
2025/03/21	0.1	378.50	1.1	376.17	376.00	-1	2,436	-0.04%
2025/03/20	1.1	383.59	1	380.00	380.00	0.1	2,461	0.00%
2025/03/19	0.2	377.33	0	0.00	376.50	0.2	2,487	0.01%
2025/03/18	0	0.00	0	383.00	381.50	0	2,486	0.00%
2025/03/14	1	390.44	2	391.25	389.00	-1	2,470	-0.04%
2025/03/13	0.1	397.00	0	0.00	395.00	0.1	2,459	0.00%
2025/03/12	1.1	407.07	2	411.00	410.00	-1	2,417	-0.04%
2025/03/11	2	386.25	2	392.25	391.50	0	2,388	0.00%
2025/03/10	0.1	398.00	0	0.00	398.00	0.1	2,374	0.00%
2025/03/07	0.1	404.50	2	405.00	404.50	-1.9	2,366	-0.08%
2025/03/06	2.1	409.07	0.2	416.00	410.00	1.9	2,353	0.08%
2025/03/05	0.3	401.33	6.3	395.75	400.00	-6	2,266	-0.27%
2025/03/04	4	363.63	0	0.00	369.50	4	2,197	0.18%
2025/03/03	0	364.50	0	0.00	367.00	0	2,196	0.00%
2025/02/26	0	383.25	1.1	383.91	381.50	-1.1	2,178	-0.05%
2025/02/25	0	386.50	0	387.20	387.00	0	2,137	0.00%
2025/02/24	0.1	383.02	1.1	383.80	385.50	-1	2,090	-0.05%
2025/02/21	0.1	373.80	0	0.00	375.00	0.1	2,064	0.00%
2025/02/20	0.2	368.63	0	0.00	371.50	0.2	2,030	0.01%
2025/02/19	2	360.51	0	0.00	358.50	2	1,986	0.10%
2025/02/18	0	354.42	2	357.50	356.50	-2	1,959	-0.10%
2025/02/17	0.1	348.00	0.1	348.00	346.00	0	1,927	0.00%
2025/02/14	0.2	336.50	0	0.00	335.00	0.2	1,907	0.01%
2025/02/13	0	0.00	5	327.80	334.50	-5	1,903	-0.26%
2025/02/12	2.1	316.11	0	0.00	316.00	2.1	1,875	0.11%
2025/02/11	0.3	320.93	4	324.23	317.00	-3.8	1,893	-0.20%
2025/02/10	0	0.00	0	324.00	323.00	0	1,904	0.00%
2025/02/07	3	326.34	0.3	327.50	325.00	2.7	1,932	0.14%
2025/02/06	0	0.00	0	330.00	328.50	0	1,920	0.00%
2025/02/05	1	329.50	0	0.00	326.00	1	1,914	0.05%
2025/02/04	4.2	325.55	0.3	327.46	323.50	3.8	1,917	0.20%
2025/01/21	0	346.00	0.1	347.00	345.00	-0.1	1,874	-0.01%
2025/01/20	0	0.00	1	346.50	350.00	-1	1,874	-0.05%
2025/01/17	0.1	348.50	0	0.00	347.00	0.1	1,874	0.00%
2025/01/16	0.1	346.00	0	0.00	347.00	0.1	1,889	0.00%
2025/01/15	1	341.47	0	0.00	341.50	1	1,893	0.05%
2025/01/14	2.2	337.50	0	0.00	338.00	2.2	1,902	0.12%
2025/01/13	4.1	346.11	0	342.00	341.00	4.1	1,888	0.22%
2025/01/10	5.5	358.71	1	356.50	355.50	4.5	1,854	0.24%
2025/01/09	8	372.19	0	0.00	369.00	8	1,833	0.44%
2025/01/08	1	387.01	1	389.98	385.50	0	1,821	0.00%
2025/01/07	1.1	388.10	4	391.00	389.00	-2.9	1,815	-0.16%
2025/01/06	0	385.50	2.1	385.99	385.00	-2.1	1,805	-0.11%
2025/01/02	1	383.41	0.1	384.25	381.00	0.9	1,798	0.05%
2024/12/31	0	375.30	0	0.00	381.50	0	1,803	0.00%
2024/12/30	5	374.50	1.8	378.17	375.50	3.2	1,801	0.18%
2024/12/26	0	0.00	0	385.00	382.50	0	1,793	0.00%
2024/12/25	1	386.00	1.1	384.12	385.00	-0.1	1,788	0.00%
2024/12/24	4	370.52	3	382.17	384.00	1	1,766	0.06%
2024/12/23	4.5	360.51	0	359.00	358.00	4.5	1,700	0.27%
2024/12/20	0.2	377.17	0	376.58	369.00	0.2	1,651	0.01%
2024/12/19	0.1	384.58	2	385.00	381.00	-1.9	1,608	-0.12%
2024/12/18	0.1	389.98	0	0.00	388.00	0.1	1,621	0.00%
2024/12/17	0.1	386.02	0	388.00	386.50	0.1	1,600	0.01%
2024/12/16	3.2	387.08	1.5	387.54	385.00	1.7	1,579	0.11%
2024/12/13	6.2	392.40	3.3	395.98	395.50	3	1,547	0.19%
2024/12/12	1	409.00	0	408.00	406.00	1	1,502	0.07%
2024/12/11	0.4	410.81	0	412.00	406.00	0.4	1,499	0.02%
2024/12/10	1.1	414.74	0	418.00	413.00	1.1	1,492	0.07%
2024/12/09	0.1	418.68	0	417.50	420.00	0.1	1,484	0.01%
2024/12/06	0.1	427.83	0	0.00	423.50	0.1	1,475	0.00%
2024/12/05	1.1	427.66	0	0.00	426.50	1.1	1,467	0.07%
2024/12/04	0.1	424.34	0	0.00	424.00	0.1	1,472	0.00%
2024/12/03	1.1	424.94	0	0.00	421.50	1.1	1,490	0.07%
2024/12/02	0.3	428.01	1	422.50	421.00	-0.7	1,477	-0.05%
2024/11/28	0.1	412.93	0	0.00	413.00	0.1	1,413	0.00%
2024/11/27	3	428.48	1	432.00	422.00	2	1,387	0.15%
2024/11/26	1	431.50	0	0.00	430.50	1	1,370	0.07%
2024/11/25	0	0.00	0	430.00	434.50	0	1,352	0.00%
2024/11/22	0.1	421.58	0	0.00	421.00	0.1	1,322	0.00%
2024/11/21	0.1	422.00	0	0.00	423.00	0.1	1,308	0.00%
2024/11/20	0	426.00	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0.1	428.45	0	0.00	429.50	0.1	1,294	0.01%
2024/11/18	0.1	427.00	1	425.00	428.50	-0.9	1,288	-0.07%
2024/11/15	0	422.75	0	426.00	427.50	0	1,291	0.00%
2024/11/14	2.2	425.93	0	0.00	424.00	2.2	1,285	0.17%
2024/11/13	0	0.00	0.1	438.59	440.00	-0.1	1,264	0.00%
2024/11/12	0	436.00	0	0.00	432.50	0	1,268	0.00%
2024/11/11	1.1	430.00	0	0.00	439.00	1.1	1,249	0.08%
2024/11/08	5	429.10	0	0.00	426.50	5	1,217	0.41%
2024/11/07	0.1	402.45	0	0.00	406.00	0.1	1,207	0.01%
2024/11/06	0.2	404.69	0	0.00	402.00	0.2	1,184	0.02%
2024/11/01	0	414.00	0	0.00	418.00	0	1,260	0.00%
2024/10/30	0.1	424.50	0	0.00	424.00	0.1	1,264	0.00%
2024/10/29	0	421.00	0	0.00	419.50	0	1,275	0.00%
2024/10/28	0.1	430.75	0	0.00	430.00	0.1	1,283	0.01%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/24	0.1	431.50	0.1	432.50	430.00	-0.1	1,340	0.00%
2024/10/23	0	435.00	0	0.00	431.00	0	1,363	0.00%
2024/10/22	0.1	439.00	0	0.00	439.50	0.1	1,385	0.01%
2024/10/18	1.1	433.32	0	0.00	430.00	1.1	1,432	0.08%
2024/10/17	0.1	443.33	0	0.00	438.50	0.1	1,454	0.01%
2024/10/16	2.1	441.60	0	0.00	443.00	2.1	1,474	0.14%
2024/10/15	0.1	447.00	1	447.50	445.00	-0.9	1,484	-0.06%
2024/10/14	1	444.01	0	0.00	444.00	1	1,481	0.07%
2024/10/11	0	442.00	0.1	447.00	445.00	0	1,498	0.00%
2024/10/09	0.4	441.53	0	0.00	438.50	0.4	1,502	0.02%
2024/10/08	11.1	441.18	0	0.00	440.50	11.1	1,505	0.74%
2024/10/07	2.1	446.51	0	0.00	446.00	2.1	1,522	0.14%
2024/10/04	1	452.01	1	450.00	450.00	0	1,543	0.00%
2024/10/01	0	454.50	0	0.00	452.50	0	1,549	0.00%
2024/09/30	0	457.56	0	0.00	455.00	0	1,590	0.00%
2024/09/27	0	468.00	0	0.00	461.00	0	1,610	0.00%
2024/09/26	1.1	463.01	0	465.00	461.50	1.1	1,648	0.06%
2024/09/25	0.1	468.50	0.1	467.08	464.50	0	1,702	0.00%
2024/09/20	0	466.50	0	467.00	464.00	0	1,700	0.00%
2024/09/10	0	449.00	0	0.00	451.00	0	1,783	0.00%
2024/09/09	1	451.00	1	451.00	451.00	0	1,813	0.00%
2024/09/05	0	452.75	0	0.00	449.00	0	1,838	0.00%
2024/09/04	1.1	454.97	0	0.00	457.00	1.1	1,840	0.06%
2024/09/02	0	0.00	0.1	488.50	485.00	-0.1	1,836	0.00%
2024/08/30	0.1	483.58	0	0.00	484.50	0.1	1,849	0.00%
2024/08/29	0	475.00	0	0.00	478.00	0	1,874	0.00%
2024/08/28	0.1	481.31	0	0.00	480.00	0.1	1,888	0.01%
2024/08/27	0	476.50	0	0.00	473.00	0	1,924	0.00%
2024/08/26	1	482.03	0	0.00	480.50	1	1,932	0.05%
2024/08/23	1	478.57	0	0.00	479.00	1	1,942	0.05%
2024/08/22	0	481.50	0	0.00	479.00	0	1,953	0.00%
2024/08/19	0.1	489.64	0	0.00	487.50	0.1	1,958	0.00%
2024/08/16	0.2	482.95	0	0.00	479.00	0.2	1,952	0.01%
2024/08/15	0.1	479.18	0	0.00	475.50	0.1	1,953	0.01%
2024/08/14	0.3	482.54	1.1	476.73	485.00	-0.8	1,950	-0.04%
2024/08/13	0.1	465.44	0	0.00	461.50	0.1	1,937	0.00%
2024/08/12	0.3	465.93	0	0.00	466.00	0.3	1,939	0.01%
2024/08/09	0.2	455.23	0	0.00	454.00	0.2	1,940	0.01%
2024/08/08	2.3	446.09	0	0.00	443.00	2.3	1,915	0.12%
2024/08/07	4.3	455.21	2	458.75	460.50	2.3	1,899	0.12%
2024/08/06	0	465.00	0	0.00	468.50	0	1,852	0.00%
2024/08/05	0.1	458.18	0	0.00	454.00	0.1	1,850	0.01%
2024/08/02	0.2	501.75	0	0.00	503.00	0.2	1,858	0.01%
2024/08/01	0.1	509.00	0	518.00	512.00	0.1	1,867	0.00%
2024/07/31	0.3	499.29	0	0.00	496.00	0.3	1,923	0.01%
2024/07/30	0.3	488.54	0	0.00	493.50	0.3	1,928	0.02%
2024/07/29	0.1	501.00	0	0.00	498.00	0.1	1,917	0.00%
2024/07/26	0.7	505.95	1	505.00	506.00	-0.4	1,903	-0.02%
2024/07/23	5.2	513.83	0	0.00	512.00	5.2	1,883	0.28%
2024/07/22	0.2	523.00	0	0.00	519.00	0.2	1,866	0.01%
2024/07/19	3.2	547.30	0	0.00	544.00	3.2	1,847	0.17%
2024/07/18	1	560.00	2.2	565.33	565.00	-1.2	1,824	-0.07%
2024/07/17	1	580.00	3	579.00	576.00	-2	1,800	-0.11%
2024/07/16	3	584.31	0.3	585.00	584.00	2.7	1,804	0.15%
2024/07/15	0	0.00	1	589.00	588.00	-1	1,848	-0.05%
2024/07/12	0.1	582.00	0	0.00	588.00	0.1	1,865	0.01%
2024/07/11	0	588.00	0.1	589.00	587.00	-0.1	1,871	0.00%
2024/07/10	0	0.00	1.1	586.91	588.00	-1.1	1,897	-0.06%
2024/07/09	0	580.00	0	0.00	580.00	0	1,910	0.00%
2024/07/08	1	594.74	0.1	591.00	593.00	0.9	1,928	0.05%
2024/07/04	0	0.00	4.4	575.27	581.00	-4.4	1,919	-0.23%
2024/07/03	0	563.00	0.1	561.00	560.00	0	1,893	0.00%
2024/07/02	2	562.00	0.2	566.60	563.00	1.8	1,883	0.10%
2024/07/01	0	549.33	2.4	552.59	565.00	-2.4	1,857	-0.13%
2024/06/27	0.1	540.00	0.2	537.00	538.00	-0.1	1,841	0.00%
2024/06/26	0.1	531.00	0	0.00	530.00	0.1	1,909	0.01%
2024/06/25	3.1	529.02	0	0.00	528.00	3.1	1,950	0.16%
2024/06/24	0.1	534.58	0.4	532.00	530.00	-0.3	2,049	-0.01%
2024/06/21	1	538.00	0	0.00	540.00	1	2,084	0.05%
2024/06/20	4.1	542.05	2	543.00	543.00	2.1	2,085	0.10%
2024/06/19	1	540.02	2	540.00	540.00	-1	2,104	-0.05%
2024/06/18	1.1	527.21	0	0.00	532.00	1.1	2,116	0.05%
2024/06/17	2	528.00	0	0.00	530.00	2	2,136	0.09%
2024/06/14	1.2	530.19	0	532.00	534.00	1.2	2,162	0.06%
2024/06/13	0.1	541.67	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	0.1	540.75	1	540.00	543.00	-0.9	2,156	-0.04%
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/07	0	0.00	1	541.97	542.00	-1	2,193	-0.05%
2024/06/06	0	534.00	0	0.00	533.00	0	2,190	0.00%
2024/06/04	0	0.00	1	537.00	533.00	-1	2,306	-0.04%
2024/06/03	0.1	532.13	0	0.00	534.00	0.1	2,321	0.00%
2024/05/31	0.1	525.57	0	0.00	527.00	0.1	2,311	0.00%
2024/05/30	0	523.67	1	522.00	521.00	-1	2,287	-0.04%
2024/05/29	0.1	530.00	4	531.00	527.00	-4	2,295	-0.17%
2024/05/28	2	528.00	0	0.00	530.00	2	2,300	0.09%
2024/05/27	0.2	527.00	0	0.00	526.00	0.2	2,322	0.01%
2024/05/23	0	519.00	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	0.00	1	520.00	520.00	-1	2,339	-0.04%
2024/05/20	0	0.00	2	522.00	524.00	-2	2,339	-0.09%
2024/05/16	0.2	516.00	4.1	515.25	517.00	-3.9	2,341	-0.17%
2024/05/15	1	511.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	1	511.00	0	0.00	513.00	1	2,410	0.04%
2024/05/13	1	515.00	1	515.00	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0	512.00	515.00	0	2,393	0.00%