• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    370.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.80%
  • 成交量
    207張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030370.5000.00370.0003170.01%
2024/11/250380.0000.00381.0003210.00%
2024/11/220376.0000.00373.5003180.00%
2024/11/202370.502375.00375.0003180.00%
2024/11/1900.002373.25370.00-2318-0.63%
2024/11/182367.2600.00367.0023180.63%
2024/11/1300.004372.25374.00-4328-1.22%
2024/11/124368.6300.00367.0043291.22%
2024/11/110375.0000.00375.0003270.01%
2024/11/080375.0000.00370.0003270.00%
2024/11/070373.0000.00371.0003270.01%
2024/11/050375.0600.00372.0003280.01%
2024/10/3000.004373.00375.50-4355-1.13%
2024/10/294376.5100.00375.5043531.14%
2024/10/280391.5000.00388.5003510.01%
2024/10/250395.5000.00395.0003630.01%
2024/10/230402.5000.00400.0003590.01%
2024/10/220403.0000.00404.5003550.01%
2024/10/210405.5000.00403.0003600.01%
2024/10/180405.5000.00403.5003640.01%
2024/10/160412.3100.00410.0003680.01%
2024/10/150420.2500.00419.0003760.01%
2024/10/140419.0000.00422.0003780.00%
2024/10/010444.5000.00439.0004320.00%
2024/09/260422.8000.00419.5004700.00%
2024/09/050399.5000.00398.0005880.00%
2024/09/040.2400.0000.00399.500.25900.03%
2024/09/030.2414.9900.00414.000.25910.03%
2024/09/020.2434.9200.00431.000.25880.03%
2024/08/290.2432.5000.00431.000.26040.03%
2024/08/220.2432.5000.00429.500.26620.03%
2024/08/060390.250373.00405.5007100.00%
2024/08/054392.535.5387.82389.00-1.5700-0.21%
2024/07/312421.742419.50419.5007070.00%
2024/07/305426.205426.00426.0007310.00%
2024/07/230434.5000.00438.0007700.00%
2024/07/223.1427.433429.50426.000.17800.01%
2024/07/1900.002445.25438.50-2808-0.25%
2024/07/180.3450.1900.00445.000.38130.03%
2024/07/150.3441.7000.00444.500.38190.04%
2024/07/092425.272430.75430.0008400.00%
2024/07/080429.0000.00427.0008570.00%
2024/07/054445.444431.00431.0008630.01%
2024/07/043.1447.913.1448.03448.0008570.00%
2024/07/033.7461.965453.10451.50-1.3849-0.15%
2024/07/024499.750493.50496.5048190.49%
2024/07/0100.000485.00484.0008200.00%
2024/06/260480.0000.00482.5008760.00%
2024/06/210478.0000.00475.5008740.00%
2024/06/200480.0000.00478.0008800.00%
2024/06/192480.752478.00478.0008820.00%
2024/06/1800.000.1480.00491.50-0.1873-0.01%
2024/06/143463.043467.50466.0008910.00%
2024/06/132472.252474.25475.0008850.00%
2024/06/120477.5000.00474.0009030.00%
2024/06/110480.5000.00480.0009480.00%
2024/06/072479.002476.00476.0009570.00%
2024/06/062484.022489.00483.5009550.00%
2024/06/053483.002489.25489.0019550.11%
2024/06/0400.001485.00487.50-1956-0.10%
2024/06/030478.0000.00476.5009610.00%
2024/05/2900.000475.50468.0009430.00%
2024/05/282466.262468.50468.5009430.00%
2024/05/272471.282481.50476.0009420.00%
2024/05/240475.0000.00475.5009560.00%
2024/05/233493.503480.50480.5009570.00%
2024/05/210510.0000.00511.0009600.00%
2024/05/202502.012509.00508.0009710.00%
2024/05/162507.022512.50509.0009800.00%
2024/05/1400.001505.00512.00-1971-0.10%
2024/05/081500.0000.00492.5019590.10%
2024/05/0600.000495.00495.5009780.00%
2024/05/032.1501.5200.00501.002.19580.22%
2024/05/021540.0000.00532.0019270.11%
2024/04/251518.001.2517.38520.00-0.2878-0.02%
2024/04/2400.000486.50487.5008460.00%
2024/04/220452.0000.00458.0008300.00%
2024/04/180462.0000.00464.5008150.00%
2024/04/160460.0000.00458.5008040.00%
2024/04/100.1487.0000.00486.000.17630.01%
2024/04/0900.002480.25478.00-2768-0.26%
2024/04/083489.672488.50486.0017590.13%
2024/04/0300.000.2485.00482.00-0.2743-0.02%
2024/04/022.1485.102488.98485.5007310.00%
2024/04/013.1482.733.3480.74479.00-0.2705-0.03%
2024/03/290446.250453.00454.0006690.00%
2024/03/2800.001461.00454.00-1664-0.15%
2024/03/2500.001465.00462.50-1663-0.15%
2024/03/221463.0000.00455.5016510.15%
2024/03/211459.5000.00455.0016540.15%
2024/03/190464.001460.05453.50-1671-0.15%
2024/03/1500.001449.91434.00-1646-0.16%
2024/03/141443.000443.00444.0016250.16%
2024/03/1300.001410.00409.50-1600-0.17%
2024/03/120.2398.9300.00400.000.26180.02%
2024/03/111.1398.011396.00398.000.16210.02%
2024/03/080.1407.000402.25401.0006410.00%
2024/03/0700.001410.00410.50-1682-0.15%
2024/03/051407.9200.00406.5016930.15%
2024/03/041403.501.1406.82403.50-0.1700-0.01%
2024/03/011399.002397.50396.50-1715-0.14%
2024/02/2700.000.2406.00402.50-0.2739-0.02%
2024/02/262404.7500.00401.5027300.27%
2024/02/231408.000407.50396.5017230.14%
2024/02/2200.000402.00398.500716-0.01%
2024/02/160386.5000.00385.0007540.00%
2024/01/301384.981.3391.00394.50-0.2870-0.03%
2024/01/240375.0000.00373.5009000.00%
2024/01/190376.5000.00373.5009270.00%
2024/01/1800.000.1380.00379.00-0.1921-0.01%
2024/01/170381.5000.00379.0009240.00%
2024/01/150386.0000.00388.0009260.00%
2024/01/1200.001389.07387.00-1931-0.11%
2024/01/080396.0000.00397.0009360.00%
2024/01/040389.7500.00389.0009330.00%
2024/01/030.3389.5600.00386.000.39310.03%
2024/01/020.1401.500.1399.95399.5009410.00%
2023/12/2900.000396.25396.5009640.00%
2023/12/270.1396.7500.00398.000.11,0180.01%
2023/12/260393.0000.00390.5001,0340.00%
2023/12/250389.8300.00387.5001,0430.00%
2023/12/220387.5800.00391.0001,0520.00%
2023/12/210388.140.1387.50385.00-0.11,079-0.01%
2023/12/190396.9000.00395.0001,1040.00%
2023/12/1400.003407.00406.50-31,107-0.27%
2023/12/131391.111394.01396.5001,0820.00%
2023/12/120399.6700.00396.5001,0700.00%
2023/12/110401.1800.00398.5001,0670.00%
2023/12/083402.010.4403.50402.002.61,0640.25%
2023/12/060402.0000.00403.5001,0260.00%
2023/12/050.1406.003406.00399.50-2.91,020-0.28%
2023/12/010400.0000.00399.5009530.00%
2023/11/3000.001401.50403.00-1952-0.10%
2023/11/2900.000404.50406.0009560.00%
2023/11/271404.5000.00405.0011,0400.10%
2023/11/241400.5000.00399.5011,0220.10%
2023/11/220397.5000.00397.5001,0010.00%
2023/11/210.6397.581397.03396.00-0.4998-0.04%
2023/11/201.4391.4000.00394.501.49820.14%
2023/11/171399.5000.00398.0019510.11%
2023/11/1600.000397.50398.0009370.00%
2023/11/150.2401.502404.00397.00-1.8926-0.19%
2023/11/140.1408.0000.00406.000.19110.01%
2023/11/1300.000.1405.00408.00-0.1903-0.01%
2023/11/0900.000.1406.00404.50-0.1878-0.01%
2023/11/080417.5000.00410.0008670.00%
2023/11/073410.8300.00414.0038470.35%
2023/11/0600.001391.00388.50-1791-0.13%
2023/11/0300.002387.25381.00-2778-0.26%
2023/11/021387.0000.00396.5017620.13%
2023/11/012388.750382.00387.0027590.26%
2023/10/3100.005388.00371.00-5763-0.65%
2023/10/275398.703397.83398.5027740.26%
2023/10/2300.000.1394.00386.00-0.1775-0.01%
2023/10/2000.001378.00385.00-1776-0.13%
2023/10/1800.0010375.00385.00-10776-1.29%
2023/10/1700.001391.00378.00-1772-0.13%
2023/10/1600.001388.00388.00-1773-0.13%
2023/10/134390.0000.00388.0047820.51%
2023/10/121391.501392.00392.5007880.00%
2023/10/115396.8000.00396.0057890.63%
2023/10/063406.5012.2400.46398.00-9.2785-1.17%
2023/10/0510395.000397.00392.50107621.31%
2023/10/040.1387.0000.00399.500.17460.01%
2023/10/030388.0000.00386.0007280.00%
2023/10/020.1391.0000.00395.000.17140.01%
2023/09/280.4390.000.2388.75389.000.27300.03%
2023/09/275381.0015385.67386.00-10740-1.35%
2023/09/2612.9383.721.8387.64381.5011.27371.51%
2023/09/251376.0000.00387.5017140.14%
2023/09/2200.001369.00368.00-1690-0.14%
2023/09/1900.000355.00353.0006660.00%
2023/09/141.2352.1500.00350.001.26710.17%
2023/09/130.3351.9600.00349.500.36680.04%
2023/09/120.3348.501.2346.25356.50-1674-0.14%
2023/09/112371.002.2366.50360.00-0.2662-0.02%
2023/09/080.2370.0000.00366.500.26670.02%
2023/09/051374.002.1374.56374.00-1.1684-0.17%
2023/09/041382.431376.00380.0006980.00%
2023/09/012394.472390.50385.0006890.01%
2023/08/313374.763.2379.46385.50-0.2649-0.03%
2023/08/280.1338.3700.00334.000.15860.01%
2023/08/250338.0000.00336.5005940.00%
2023/08/230343.0000.00341.5006050.00%
2023/08/210340.5000.00337.0006120.00%
2023/08/180342.1800.00340.0006190.01%
2023/08/160333.2900.00330.5006330.00%
2023/08/1400.006337.33335.00-6644-0.93%
2023/08/111343.011336.00343.5006510.00%
2023/08/100341.0000.00339.0006530.00%
2023/08/091344.5000.00344.0016700.15%
2023/08/080.1340.761339.00341.00-0.9709-0.12%
2023/08/070.2347.3700.00343.000.27230.03%
2023/08/021347.5500.00347.0017010.15%
2023/08/012.1363.3800.00353.002.16990.29%
2023/07/3100.000385.00379.5006710.00%
2023/07/280377.0000.00377.0006690.00%
2023/07/2700.001370.50376.50-1674-0.15%
2023/07/261369.0000.00370.0016840.15%
2023/07/250374.7500.00374.5006850.01%
2023/07/211366.4500.00363.0016800.15%
2023/07/200368.0700.00367.0006780.00%
2023/07/193369.3400.00367.5036830.44%
2023/07/182.2366.4500.00362.002.26960.32%
2023/07/171378.5000.00374.0016970.14%
2023/07/1300.001361.50361.00-1712-0.14%
2023/07/102363.4800.00359.0027050.29%
2023/07/071377.000376.00371.5016980.14%
2023/07/061375.502383.50382.00-1693-0.14%
2023/07/0500.000.4367.00366.50-0.4661-0.06%
2023/07/0300.000.1353.00351.50-0.1640-0.02%
2023/06/290346.5000.00344.0006330.00%
2023/06/210346.1000.00348.0006440.00%
2023/06/200347.5000.00348.0006420.00%
2023/06/190.1345.7600.00345.000.16430.02%
2023/06/160349.0000.00345.0006530.00%
2023/06/150336.6700.00337.5006470.00%
2023/06/140.2340.3300.00336.500.26450.02%
2023/06/130.2347.220348.00344.000.26380.03%
2023/06/120344.9600.00349.5006360.01%
2023/06/092.2349.411343.00346.001.26320.19%
2023/06/080.3357.4300.00354.000.36210.05%
2023/06/070378.5000.00382.0006000.00%
2023/06/060379.5200.00378.5005950.00%
2023/06/0500.002377.50381.00-2591-0.34%
2023/06/020366.0000.00364.0005870.00%
2023/05/310362.0000.00360.5005890.00%
2023/05/300366.0000.00362.5005850.00%
2023/05/260364.8400.00358.0005830.00%
2023/05/240364.5000.00362.0005780.00%
2023/05/230369.0000.00366.5005760.00%
2023/05/220358.8300.00362.5005750.00%
2023/05/190366.9800.00364.0005720.00%
2023/05/150352.5000.00352.5005930.00%
2023/05/120.2356.7900.00357.000.25810.04%
2023/05/112.1387.7900.00376.002.15460.38%
2023/05/101401.001397.50397.0005320.00%
2023/05/090401.0000.00398.5005340.00%
2023/05/080406.5000.00406.0005310.00%
2023/05/040.1412.0900.00409.000.15460.01%
2023/05/020.1419.9600.00415.000.15600.01%
2023/04/210418.4100.00421.5006280.01%
2023/04/191442.5000.00441.0016150.16%
2023/03/2400.000422.00420.0006770.00%
2023/03/230421.5000.00422.0006860.00%
2023/03/220426.0000.00423.5006950.00%
2023/03/2100.000430.00429.5007040.00%
2023/03/1600.000.1406.00404.00-0.1724-0.01%
2023/03/1500.000.1413.50409.50-0.1752-0.01%
2023/03/1400.001399.00400.50-1784-0.13%
2023/03/100408.0000.00407.5008780.00%
2023/03/090423.5000.00421.5008930.00%
2023/03/080.1426.0000.00427.000.18970.01%
2023/03/070425.0000.00425.5009030.00%
2023/03/060433.001434.50432.00-1901-0.11%
2023/03/020.1446.5000.00443.500.19450.01%
2023/02/240.1456.7500.00448.000.19700.01%
2023/02/140.1440.000443.55442.5009670.00%
2023/02/131446.000444.50443.5019620.10%
2023/02/1000.001464.50461.00-1952-0.11%
2023/02/0800.000472.39475.0009620.00%
2023/02/0600.000465.00463.0009850.00%
2023/02/0300.000469.50469.5009870.00%
2023/02/0200.000469.50471.0009820.00%
2023/02/011467.000.1460.50464.0019740.10%
2023/01/3000.000450.00449.0009640.00%
2023/01/1700.001442.00446.00-1970-0.10%
2023/01/162451.250452.00451.5029700.21%
2023/01/0900.000421.00425.5009210.00%
2023/01/060411.5000.00411.5009110.00%
2022/12/290425.5000.00428.0008810.00%
2022/12/2800.001430.00431.00-1877-0.11%
2022/12/270410.0000.00425.0008570.00%
2022/12/230407.0000.00404.5008550.00%
2022/12/223406.003411.67412.5008540.00%
2022/12/211408.001410.50417.0008340.00%
2022/12/191420.5000.00411.0018160.12%
2022/12/160415.501.4414.42417.50-1.4816-0.17%
2022/12/141408.501410.50415.0008280.00%
2022/12/1300.001.1402.72402.50-1.1822-0.13%
2022/12/121404.5000.00402.5018100.12%
2022/12/0900.001412.01413.00-1809-0.13%
2022/12/081.1403.2400.00402.001.17970.14%
2022/12/072.3415.521413.00413.001.37890.17%
2022/12/0500.001417.00414.50-1723-0.14%
2022/11/291343.502339.50349.50-1622-0.16%
2022/11/280354.0000.00349.5006270.00%
2022/11/251365.5000.00361.0016270.16%
2022/11/221325.0000.00317.5015510.18%
2022/11/210321.0000.00317.0005440.00%
2022/11/160332.0000.00330.0005240.00%
2022/11/1100.000325.00322.5005170.00%
2022/11/101315.501315.00314.0005200.00%
2022/11/0900.000313.50314.0005260.00%
2022/11/0800.000318.50310.5005230.00%
2022/11/0700.000313.00310.5005190.00%
2022/11/031297.991297.00297.0005010.00%
2022/11/0200.001291.00301.50-1487-0.21%
2022/11/012280.502280.50281.5004690.00%
2022/10/3100.000284.00282.5004660.00%
2022/10/272280.002279.51283.0004770.00%
2022/10/260273.5000.00273.0004690.00%
2022/10/250278.0000.00275.0004630.00%
2022/10/242293.752283.00283.5004560.00%
2022/10/211288.021286.50288.0004530.00%
2022/10/201300.0000.00300.0014470.22%
2022/10/190306.0900.00305.0004610.00%
2022/10/181308.001306.02312.0004630.00%
2022/10/170304.5000.00305.0004580.00%
2022/10/1400.000332.00326.0004490.00%
2022/10/120345.002349.00348.00-2446-0.45%
2022/10/110358.0000.00355.0004430.00%
2022/10/070375.6700.00374.0004410.00%
2022/10/062382.7500.00383.0024440.45%
2022/10/051382.001383.50380.0004450.00%
2022/10/0400.001383.50381.00-1443-0.23%
2022/10/031370.0000.00372.0014470.22%
2022/09/260355.3800.00353.0004340.00%
2022/09/230369.5000.00363.0004290.00%
2022/09/210352.0000.00353.0004180.00%
2022/09/200375.0400.00368.5004060.00%
2022/09/140397.0000.00394.0004130.00%
2022/09/130410.0000.00407.5004240.00%
2022/09/070405.0000.00406.0004370.00%
2022/09/010422.5000.00419.5004000.00%
2022/08/190418.0000.00414.0004330.00%
2022/08/030411.5000.00406.0004010.00%
2022/08/010440.0000.00440.0003940.00%
2022/07/1500.001408.00409.00-1369-0.27%
2022/07/111403.0000.00404.5013830.26%
2022/07/0500.000436.50445.5003850.00%
2022/06/290435.5000.00439.5003920.00%
2022/06/280435.5000.00436.0003930.00%
2022/06/1400.001406.00404.50-1407-0.25%
2022/06/080422.0000.00422.5004290.00%
2022/06/060.1441.0000.00440.000.14340.01%
2022/06/020444.0000.00443.0004350.00%
2022/06/010436.5000.00436.5004340.00%
2022/05/300418.0000.00423.0004340.00%
2022/05/2700.001387.50388.00-1431-0.23%
2022/05/261382.0100.00382.0014350.23%
2022/05/180398.5000.00398.0004780.00%
2022/05/120379.5000.00372.5005110.00%
2022/05/100380.001377.00381.50-1516-0.19%
2022/05/091390.5000.00388.0015200.19%
2022/05/061402.5000.00401.0015220.19%
2022/05/040414.5000.00412.0005210.00%
2022/04/260402.501396.00394.50-1545-0.18%
2022/04/250405.0000.00402.5005510.00%
2022/04/220412.0000.00420.5005500.00%
2022/04/210418.8600.00415.0005540.00%
2022/04/200420.0000.00418.5005590.00%
2022/04/150430.0000.00424.5005760.00%
2022/04/120440.5000.00443.0006390.00%
2022/04/111455.9500.00452.0016520.16%
2022/04/070485.1100.00484.5006700.00%
2022/04/060494.8000.00496.0006770.00%
2022/04/010506.0000.00509.0006720.00%
2022/03/310506.5000.00506.0006680.00%
2022/03/300509.0000.00517.0006680.00%
2022/03/290499.000500.00502.0006790.00%
2022/03/250490.0000.00485.0006870.00%
2022/03/240495.070492.00494.0006880.00%
2022/03/220490.0000.00491.0006860.00%
2022/03/180463.5000.00467.0006700.00%
2022/03/1600.000444.00439.5006620.00%
2022/03/150452.0000.00452.0006590.00%
2022/03/080425.0000.00437.0006730.00%
2022/03/070429.5000.00435.0006820.00%
2022/03/040450.0000.00450.0006840.00%
2022/02/240442.0000.00445.0006840.00%
2022/02/2300.001437.00443.00-1685-0.15%
2022/02/220439.6813453.69438.50-13695-1.86%
2022/02/210461.1100.00453.0006930.01%
2022/02/1600.000.2428.00429.50-0.2665-0.03%
2022/02/150413.3300.00404.0006600.00%
2022/02/091.2428.5000.00431.001.26600.18%
2022/01/260400.005399.00396.00-5682-0.73%
2022/01/251406.001406.00402.0007070.00%
2022/01/1400.001454.50454.00-1720-0.14%
2022/01/101455.002456.00450.50-1706-0.14%
2022/01/061450.002446.26451.50-1711-0.14%
2022/01/0500.001435.00430.00-1681-0.15%
2022/01/041421.0000.00423.5016620.15%
2022/01/031424.0000.00431.0016490.15%
2021/12/303424.832417.75427.0016340.16%
2021/12/290412.0000.00412.0006260.00%
2021/12/2800.000400.50398.0006220.00%
2021/12/2400.001399.00401.50-1642-0.16%
2021/12/230398.0000.00396.5006490.00%
2021/12/170407.5000.00394.5006340.00%
2021/12/1600.000417.50413.5006250.00%
2021/12/150406.0000.00406.5006290.00%
2021/12/101415.0000.00413.5016380.16%
2021/12/020419.831.1427.49417.50-1.1654-0.16%
2021/12/010440.5000.00437.0006350.00%
2021/11/301444.0000.00453.0016370.16%
2021/11/2900.000.1452.50444.00-0.1642-0.01%
2021/11/260.1450.1500.00441.500.16520.01%
2021/11/2500.000466.00454.0006680.00%
2021/11/2400.000.1470.50463.00-0.1688-0.01%
2021/11/228477.000.1476.00472.5086901.15%
2021/11/1910.3462.910.1455.00473.0010.36901.49%
2021/11/1500.000486.00482.5007410.00%
2021/11/041500.0000.00502.0018090.12%
2021/10/2700.000488.00490.0008260.00%
2021/09/1700.000.4557.28560.00-0.4895-0.04%
2021/09/1600.000.1554.00544.00-0.1902-0.02%
2021/09/141.5548.251543.00546.000.59010.06%
2021/08/2700.000527.00533.0008660.00%
2021/08/240519.0000.00514.0008940.00%
2021/08/192526.001544.00516.0018820.11%
2021/08/1800.000507.00507.0008490.00%
2021/08/060464.5000.00466.5008510.00%
2021/08/030425.130445.00412.0008160.00%
2021/07/290460.0000.00465.0007980.00%
2021/07/2200.000584.00573.0007660.00%
2021/07/211581.0000.00570.0017640.13%
2021/07/200.1591.961605.00586.00-0.9757-0.12%
2021/07/1900.000583.00583.0007400.00%
2021/07/090546.0000.00543.0007530.00%
2021/07/061582.0000.00552.0017680.13%
2021/07/0500.001604.00603.00-1768-0.13%
2021/07/011588.0000.00580.0017740.13%
2021/06/2900.000606.00600.0007740.00%
2021/06/2400.000653.00643.0008330.00%
2021/06/231657.011640.00646.0008690.00%
2021/06/160597.0000.00582.0009110.00%
2021/05/2800.001509.00506.00-11,251-0.08%
2021/05/271493.501503.00504.0001,2510.00%
2021/05/261500.0000.00516.0011,2340.08%
2021/05/141430.001444.00430.0001,1780.00%
2021/05/102462.002477.50483.0001,1700.00%
2021/05/061429.501423.00420.0001,1500.00%
2021/05/033459.503454.33454.5001,1340.00%
2021/04/2900.001449.50456.00-11,131-0.09%
2021/04/281442.0000.00436.0011,1270.09%
2021/04/271433.001437.50439.5001,1350.00%
2021/04/2000.001422.00419.00-11,124-0.09%
2021/04/151403.5000.00400.0011,1160.09%
2021/04/1400.001382.50382.50-11,102-0.09%
2021/04/081397.001387.50388.5001,1040.00%
2021/04/0700.000385.00387.5001,0940.00%
2021/03/300411.5000.00386.5001,0900.00%
2021/03/2600.0014380.86391.50-141,083-1.29%
2021/03/171342.0000.00347.0011,0550.09%
2021/03/111324.001332.00350.5009830.00%
2021/03/101333.002324.00319.00-11,002-0.10%
2021/03/092326.001332.00332.0019990.10%
2021/03/081318.531324.00327.0009760.00%
2021/03/051285.523298.17307.00-2910-0.22%
2021/03/042271.501282.50279.5018640.12%
2021/03/0300.002284.50285.00-2842-0.24%
2021/02/182281.252274.75274.5008250.00%
2021/02/171278.501279.00279.0008250.00%
2021/02/051270.501270.99271.0008190.00%
2021/02/030255.0000.00252.0007920.00%
2021/01/122268.0000.00262.0021,1390.18%
2021/01/0500.002278.25273.50-21,193-0.17%
2020/12/291283.5000.00283.0011,2180.08%
2020/12/2500.001286.00286.00-11,224-0.08%
2020/12/221285.5000.00277.0011,1770.08%
2020/12/163287.003278.67282.5001,1690.00%
2020/12/1000.003258.00260.50-31,221-0.25%
2020/12/081256.502255.75256.00-11,213-0.08%
2020/12/072254.501257.00250.5011,2050.08%
2020/12/047259.795262.00256.0021,2030.17%
2020/12/031272.502264.00275.00-11,154-0.09%
2020/12/011259.001261.00256.5001,1420.00%
2020/11/254258.503250.00250.0011,1630.09%
2020/11/241252.0000.00259.0011,1610.09%
2020/11/161256.001252.50257.0001,1450.00%
2020/11/092258.001254.00254.0011,1460.09%
2020/11/042250.002251.25251.0001,1330.00%
2020/11/031251.501246.50250.0001,1200.00%
2020/11/024253.003255.50240.0011,1010.09%
2020/10/3000.001247.00255.00-11,059-0.09%
2020/10/272235.502240.00234.5009860.00%
2020/10/231239.001245.00237.0009690.00%
2020/10/227244.646244.50239.0019650.10%
2020/10/213244.674244.38248.00-1936-0.11%
2020/10/203234.332235.00236.5018600.12%
2020/10/193225.333224.83223.0008010.00%
2020/10/1600.001220.00217.00-1762-0.13%
2020/10/141203.501207.50207.0007450.00%
2020/10/071206.502202.50202.00-1800-0.12%
2020/10/062212.251215.50208.5017930.13%
2020/10/051210.001216.00216.0007890.00%
2020/09/2500.002196.00194.00-2812-0.25%
2020/09/222217.0000.00207.0029610.21%
2020/09/181219.501215.50218.0009400.00%
2020/09/171214.001216.50218.0009230.00%
2020/09/091188.001191.00191.5008530.00%
2020/09/0800.001191.00188.00-1882-0.11%
2020/09/0400.001195.50194.00-1945-0.11%
2020/09/034198.004198.50195.0009470.00%
2020/09/0200.002200.25199.50-2952-0.21%
2020/08/2800.001191.50192.50-1990-0.10%
2020/08/051178.501181.00178.5009090.00%
2020/07/2900.001190.00189.00-1874-0.11%
2020/07/282185.252184.50186.5008690.00%
2020/07/241179.0000.00179.5018560.12%
2020/07/172196.0000.00185.5028190.24%
2020/07/142201.502194.00193.5007640.00%
2020/07/0300.001202.50199.00-1679-0.15%
2020/07/026204.927200.57197.00-1636-0.16%
2020/06/291177.501174.00173.5004960.00%
2020/06/241176.501178.50175.5004990.00%
2020/06/1900.001179.00176.50-1490-0.20%
2020/06/171186.501182.50184.0004710.00%
2020/06/1611190.6810184.50180.5014630.22%
2020/06/1500.001188.00184.50-1426-0.23%
2020/06/111179.502176.50176.00-1368-0.27%
2020/06/103169.503169.33169.0003170.00%
2020/06/092164.753166.00168.00-1305-0.33%
2020/06/081160.001165.50159.0002910.00%
2020/06/0400.001158.00159.50-1248-0.40%
2020/06/0100.002130.75136.00-2214-0.93%
2020/05/291128.0000.00127.0012100.48%
2020/05/281126.502127.75127.50-1211-0.47%
2020/05/271125.5000.00126.0012110.47%
2020/05/2600.001128.00125.50-1214-0.47%
2020/05/181124.5000.00123.5012100.47%
2020/05/151120.501121.50120.0002090.00%
2020/05/131126.0000.00126.0012090.48%
2020/05/121127.001128.50126.5002100.00%
2020/05/1100.001131.00129.50-1209-0.48%
2020/05/081126.5000.00125.5012100.48%
2020/04/281117.0000.00116.5012110.47%
2020/04/0900.002115.25116.00-2215-0.93%
2020/03/18299.5500.0099.1021941.03%
2020/03/051142.0000.00142.0012110.47%
2020/03/0200.001138.00137.00-1212-0.47%
2020/02/1200.001153.00153.00-1238-0.42%
2020/02/1000.0013145.15144.50-13240-5.39%
2020/02/042154.5000.00154.0022390.83%
2019/12/2300.002172.50173.00-2280-0.71%
2019/12/1900.001172.50176.00-1282-0.35%
2019/12/181173.5000.00174.0012790.36%
2019/12/1200.003173.00173.50-3273-1.10%
2019/12/112173.0000.00174.0022710.74%
2019/12/0900.001173.00174.00-1267-0.37%
2019/12/0300.001175.00175.50-1251-0.40%
2019/11/273169.8300.00168.0032251.33%
2019/11/221170.5000.00170.5012190.46%
2019/11/1900.002167.00167.00-2209-0.95%
2019/11/1500.001163.50172.00-1202-0.49%
2019/11/1400.001157.50157.00-1191-0.52%
2019/11/112155.7500.00155.5021881.06%
2019/11/081161.5000.00161.5011830.55%
2019/11/0413168.0000.00168.00131717.59%
2019/11/0100.0015168.00168.50-15168-8.92%
2019/10/3100.005170.50168.00-5165-3.02%
2019/10/3000.0021171.21170.50-21162-12.95%
2019/10/291169.0057169.35170.50-56157-35.55%
2019/10/2100.001170.50170.50-1137-0.72%
2019/10/181166.0000.00165.5011300.77%
2019/10/1600.001166.00164.00-1133-0.75%
2019/10/152165.5000.00162.5021291.54%
2019/10/1400.001168.50168.50-1120-0.83%
2019/10/081174.0000.00173.0011030.97%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音